Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.601 | 6.636 | 6.327 | 6.354 | 1,935,433 | -0.21(-3.22%) |
Sep 29, 2021 | 6.636 | 6.759 | 6.530 | 6.565 | 1,683,880 | -0.02(-0.27%) |
Sep 28, 2021 | 6.689 | 6.733 | 6.539 | 6.583 | 2,610,604 | -0.16(-2.35%) |
Sep 27, 2021 | 6.592 | 6.882 | 6.574 | 6.742 | 2,456,211 | +0.19(+2.96%) |
Sep 24, 2021 | 6.556 | 6.627 | 6.477 | 6.548 | 1,646,885 | -0.02(-0.27%) |
Sep 23, 2021 | 6.398 | 6.671 | 6.358 | 6.565 | 3,919,804 | +0.20(+3.19%) |
Sep 22, 2021 | 6.037 | 6.609 | 6.001 | 6.363 | 8,279,050 | +0.37(+6.18%) |
Sep 21, 2021 | 6.125 | 6.204 | 5.887 | 5.992 | 5,597,383 | -0.09(-1.45%) |
Sep 20, 2021 | 5.957 | 6.098 | 5.940 | 6.081 | 3,920,477 | -0.07(-1.15%) |
Sep 17, 2021 | 6.230 | 6.230 | 5.992 | 6.151 | 9,114,411 | -0.04(-0.71%) |
Sep 16, 2021 | 6.222 | 6.283 | 6.116 | 6.195 | 1,955,323 | -0.03(-0.42%) |
Sep 15, 2021 | 6.142 | 6.257 | 6.072 | 6.222 | 2,413,627 | +0.07(+1.15%) |
Sep 14, 2021 | 6.292 | 6.323 | 6.125 | 6.151 | 1,757,603 | -0.11(-1.69%) |
Sep 13, 2021 | 6.222 | 6.310 | 6.076 | 6.257 | 3,700,079 | +0.09(+1.43%) |
Sep 10, 2021 | 6.389 | 6.433 | 6.169 | 6.169 | 3,168,642 | -0.17(-2.64%) |
Sep 09, 2021 | 6.283 | 6.556 | 6.248 | 6.336 | 3,752,799 | +0.04(+0.70%) |
Sep 08, 2021 | 6.389 | 6.423 | 6.186 | 6.292 | 2,068,027 | -0.09(-1.38%) |
Sep 07, 2021 | 6.486 | 6.521 | 6.336 | 6.380 | 2,735,090 | -0.15(-2.29%) |
Sep 03, 2021 | 6.574 | 6.706 | 6.512 | 6.530 | 1,776,644 | -0.09(-1.33%) |
Sep 02, 2021 | 6.645 | 6.719 | 6.583 | 6.618 | 1,200,237 | +0.01(+0.13%) |
Sep 01, 2021 | 6.609 | 6.653 | 6.504 | 6.609 | 1,028,165 | +0.03(+0.40%) |
Aug 31, 2021 | 6.521 | 6.653 | 6.521 | 6.583 | 1,725,685 | +0.04(+0.67%) |
Aug 30, 2021 | 6.742 | 6.742 | 6.499 | 6.539 | 1,557,202 | -0.14(-2.11%) |
Aug 27, 2021 | 6.460 | 6.759 | 6.398 | 6.680 | 2,320,271 | +0.22(+3.41%) |
Aug 26, 2021 | 6.689 | 6.724 | 6.451 | 6.460 | 899,299 | -0.24(-3.55%) |
Aug 25, 2021 | 6.803 | 6.856 | 6.697 | 6.697 | 1,824,845 | -0.12(-1.81%) |
Aug 24, 2021 | 6.724 | 6.856 | 6.636 | 6.821 | 1,791,459 | +0.16(+2.38%) |
Aug 23, 2021 | 6.627 | 6.733 | 6.512 | 6.662 | 1,504,300 | +0.18(+2.72%) |
Aug 20, 2021 | 6.424 | 6.583 | 6.398 | 6.486 | 1,728,729 | +0.02(+0.27%) |
Aug 19, 2021 | 6.460 | 6.548 | 6.389 | 6.468 | 2,621,719 | -0.08(-1.21%) |
Aug 18, 2021 | 6.565 | 6.740 | 6.478 | 6.548 | 1,821,540 | -0.02(-0.27%) |
Aug 17, 2021 | 6.670 | 6.683 | 6.429 | 6.565 | 2,957,818 | -0.21(-3.10%) |
Aug 16, 2021 | 6.793 | 6.880 | 6.714 | 6.775 | 1,312,118 | -0.12(-1.78%) |
Aug 13, 2021 | 6.977 | 6.981 | 6.696 | 6.898 | 1,701,897 | -0.10(-1.38%) |
Aug 12, 2021 | 7.309 | 7.362 | 6.959 | 6.994 | 3,608,652 | -0.31(-4.20%) |
Aug 11, 2021 | 7.099 | 7.300 | 7.038 | 7.300 | 1,398,634 | +0.20(+2.84%) |
Aug 10, 2021 | 7.090 | 7.230 | 7.055 | 7.099 | 1,247,310 | -0.03(-0.37%) |
Aug 09, 2021 | 7.003 | 7.187 | 6.994 | 7.125 | 2,127,828 | +0.06(+0.87%) |
Aug 06, 2021 | 6.845 | 7.134 | 6.740 | 7.064 | 2,218,473 | +0.31(+4.53%) |
Aug 05, 2021 | 6.705 | 6.801 | 6.609 | 6.758 | 1,724,581 | +0.13(+1.98%) |
Aug 04, 2021 | 6.758 | 6.872 | 6.570 | 6.626 | 2,760,476 | -0.18(-2.57%) |
Aug 03, 2021 | 7.160 | 7.160 | 6.565 | 6.801 | 5,180,095 | -0.23(-3.24%) |
Aug 02, 2021 | 7.047 | 7.230 | 6.985 | 7.029 | 2,444,512 | +0.03(+0.37%) |
Jul 30, 2021 | 7.283 | 7.335 | 6.977 | 7.003 | 3,155,991 | -0.38(-5.10%) |
Jul 29, 2021 | 7.528 | 7.598 | 7.379 | 7.379 | 887,447 | +0.02(+0.24%) |
Jul 28, 2021 | 7.327 | 7.563 | 7.239 | 7.362 | 1,325,497 | +0.04(+0.60%) |
Jul 27, 2021 | 7.405 | 7.454 | 7.169 | 7.318 | 1,543,360 | -0.23(-3.02%) |
Jul 26, 2021 | 7.414 | 7.607 | 7.349 | 7.546 | 1,389,014 | +0.22(+2.99%) |
Jul 23, 2021 | 7.414 | 7.414 | 7.160 | 7.327 | 1,037,331 | -0.01(-0.12%) |
Jul 22, 2021 | 7.589 | 7.607 | 7.283 | 7.335 | 1,257,294 | -0.34(-4.45%) |
Jul 21, 2021 | 7.449 | 7.677 | 7.445 | 7.677 | 1,017,957 | +0.32(+4.28%) |
Jul 20, 2021 | 7.125 | 7.524 | 7.055 | 7.362 | 1,487,111 | +0.28(+3.96%) |
Jul 19, 2021 | 7.204 | 7.257 | 6.880 | 7.082 | 2,402,377 | -0.32(-4.26%) |
Jul 16, 2021 | 7.642 | 7.642 | 7.318 | 7.397 | 2,048,281 | -0.10(-1.29%) |
Jul 15, 2021 | 7.589 | 7.738 | 7.362 | 7.493 | 1,172,493 | -0.19(-2.51%) |
Jul 14, 2021 | 7.948 | 8.053 | 7.655 | 7.686 | 1,858,609 | -0.17(-2.12%) |
Jul 13, 2021 | 8.018 | 8.049 | 7.729 | 7.852 | 2,757,862 | -0.23(-2.82%) |
Jul 12, 2021 | 8.062 | 8.316 | 7.808 | 8.079 | 3,833,194 | -0.18(-2.12%) |
Jul 09, 2021 | 7.528 | 8.683 | 7.484 | 8.255 | 19,871,148 | +1.07(+14.86%) |
Jul 08, 2021 | 7.187 | 7.287 | 7.055 | 7.187 | 1,700,268 | -0.22(-2.96%) |
Jul 07, 2021 | 7.344 | 7.449 | 7.265 | 7.405 | 1,373,293 | +0.04(+0.59%) |
Jul 06, 2021 | 7.440 | 7.493 | 7.182 | 7.362 | 1,081,572 | -0.10(-1.29%) |
Jul 02, 2021 | 7.686 | 7.712 | 7.423 | 7.458 | 1,195,145 | -0.23(-2.96%) |