Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.306	3.422	3.231	3.286	325,203	-0.01(-0.41%)
Apr 29, 2021	3.272	3.327	3.225	3.299	148,987	+0.07(+2.24%)
Apr 28, 2021	3.274	3.321	3.213	3.227	441,594	-0.01(-0.21%)
Apr 27, 2021	3.220	3.247	3.187	3.234	349,939	+0.02(+0.63%)
Apr 26, 2021	3.227	3.234	3.106	3.213	327,026	+0.11(+3.46%)
Apr 23, 2021	3.207	3.267	3.052	3.106	460,750	-0.08(-2.53%)
Apr 22, 2021	3.093	3.207	3.039	3.187	701,496	+0.09(+3.04%)
Apr 21, 2021	3.113	3.207	3.059	3.093	510,814	+0.07(+2.22%)
Apr 20, 2021	2.992	3.240	2.992	3.026	1,653,234	+0.11(+3.92%)
Apr 19, 2021	2.838	2.925	2.834	2.912	119,668	+0.07(+2.36%)
Apr 16, 2021	2.797	2.851	2.744	2.844	99,424	+0.05(+1.68%)
Apr 15, 2021	2.784	2.828	2.763	2.797	102,581	+0.03(+1.21%)
Apr 14, 2021	2.831	2.871	2.757	2.764	181,594	-0.05(-1.90%)
Apr 13, 2021	2.844	2.844	2.791	2.818	87,593	-0.01(-0.24%)
Apr 12, 2021	2.771	2.905	2.747	2.824	218,882	+0.01(+0.24%)
Apr 09, 2021	2.818	2.831	2.764	2.818	50,233	+0.01(+0.24%)
Apr 08, 2021	2.737	2.811	2.717	2.811	78,424	+0.07(+2.70%)
Apr 07, 2021	2.710	2.777	2.710	2.737	60,268	+0.03(+0.99%)
Apr 06, 2021	2.704	2.858	2.704	2.710	161,377	-0.02(-0.74%)
Apr 05, 2021	2.784	2.784	2.696	2.730	71,351	-0.03(-0.97%)
Apr 01, 2021	2.704	2.786	2.663	2.757	176,340	+0.10(+3.79%)
Mar 31, 2021	2.751	2.751	2.650	2.657	126,465	-0.07(-2.70%)
Mar 30, 2021	2.677	2.751	2.563	2.730	177,623	+0.08(+3.12%)
Mar 29, 2021	2.714	2.714	2.595	2.648	222,771	+0.01(+0.50%)
Mar 26, 2021	2.641	2.648	2.602	2.635	69,036	+0.05(+2.05%)
Mar 25, 2021	2.529	2.602	2.522	2.582	82,191	+0.06(+2.36%)
Mar 24, 2021	2.588	2.608	2.522	2.522	95,325	-0.03(-1.30%)
Mar 23, 2021	2.648	2.648	2.535	2.555	110,896	-0.05(-2.03%)
Mar 22, 2021	2.800	2.800	2.593	2.608	156,033	-0.19(-6.86%)
Mar 19, 2021	2.615	2.846	2.582	2.800	382,949	+0.25(+9.87%)
Mar 18, 2021	2.661	2.661	2.529	2.549	109,463	-0.08(-3.02%)
Mar 17, 2021	2.661	2.681	2.582	2.628	161,215	-0.02(-0.75%)
Mar 16, 2021	2.628	2.654	2.562	2.648	161,073	+0.01(+0.25%)
Mar 15, 2021	2.780	2.780	2.628	2.641	279,089	-0.12(-4.32%)
Mar 12, 2021	2.820	2.820	2.747	2.760	129,009	+0.02(+0.72%)
Mar 11, 2021	2.701	2.760	2.701	2.741	142,079	+0.04(+1.47%)
Mar 10, 2021	2.549	2.727	2.549	2.701	116,989	+0.15(+5.97%)
Mar 09, 2021	2.562	2.635	2.493	2.549	125,461	-0.05(-1.79%)
Mar 08, 2021	2.582	2.615	2.563	2.595	61,584	+0.03(+1.03%)
Mar 05, 2021	2.562	2.602	2.490	2.568	65,864	+0.05(+2.11%)
Mar 04, 2021	2.602	2.641	2.502	2.515	136,984	-0.11(-4.28%)
Mar 03, 2021	2.615	2.701	2.615	2.628	79,655	-0.02(-0.75%)
Mar 02, 2021	2.688	2.701	2.621	2.648	74,905	-0.03(-0.99%)
Mar 01, 2021	2.595	2.799	2.509	2.674	336,817	+0.17(+6.60%)
Feb 26, 2021	2.688	2.774	2.509	2.509	374,943	-0.28(-10.19%)
Feb 25, 2021	2.913	2.913	2.735	2.793	145,851	-0.08(-2.66%)
Feb 24, 2021	2.896	2.929	2.811	2.870	182,671	-0.01(-0.23%)
Feb 23, 2021	2.759	2.883	2.693	2.876	249,345	+0.00(+0.00%)
Feb 22, 2021	2.876	2.970	2.844	2.876	335,107	+0.04(+1.38%)
Feb 19, 2021	2.850	2.870	2.818	2.837	116,257	+0.03(+1.17%)
Feb 18, 2021	2.857	2.857	2.726	2.804	166,870	+0.01(+0.47%)
Feb 17, 2021	2.916	2.942	2.693	2.791	344,954	-0.11(-3.83%)
Feb 16, 2021	2.635	2.903	2.602	2.903	654,147	+0.33(+12.98%)
Feb 12, 2021	2.543	2.602	2.451	2.569	295,078	+0.12(+4.80%)
Feb 11, 2021	2.432	2.550	2.425	2.451	274,807	-0.03(-1.32%)
Feb 10, 2021	2.465	2.484	2.425	2.484	197,034	+0.09(+3.83%)
Feb 09, 2021	2.419	2.419	2.309	2.393	215,311	+0.00(+0.00%)
Feb 08, 2021	2.497	2.497	2.393	2.393	112,530	-0.05(-1.88%)
Feb 05, 2021	2.484	2.556	2.419	2.438	145,474	+0.05(+1.91%)
Feb 04, 2021	2.406	2.434	2.334	2.393	118,865	-0.02(-0.81%)
Feb 03, 2021	2.425	2.438	2.353	2.412	59,944	+0.02(+0.68%)
Feb 02, 2021	2.347	2.484	2.347	2.396	84,960	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.