Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.41	36.53	35.75	35.96	1,345,212	-0.47(-1.30%)
Mar 30, 2021	36.32	36.45	36.00	36.44	1,293,279	+0.04(+0.12%)
Mar 29, 2021	36.12	36.60	35.99	36.39	879,450	-0.06(-0.17%)
Mar 26, 2021	36.83	36.88	36.11	36.46	1,195,725	-0.24(-0.65%)
Mar 25, 2021	35.70	36.82	35.33	36.69	1,328,553	+1.00(+2.80%)
Mar 24, 2021	35.54	36.48	35.42	35.69	943,159	+0.27(+0.77%)
Mar 23, 2021	35.39	35.89	35.11	35.42	1,007,563	-0.35(-0.98%)
Mar 22, 2021	36.69	36.69	35.47	35.77	805,732	-0.59(-1.62%)
Mar 19, 2021	35.80	36.61	35.17	36.36	4,638,765	+0.73(+2.04%)
Mar 18, 2021	35.87	35.98	35.49	35.63	952,552	-0.37(-1.02%)
Mar 17, 2021	36.53	36.53	35.92	36.00	918,131	-0.53(-1.46%)
Mar 16, 2021	36.24	36.61	36.00	36.53	1,007,408	+0.01(+0.02%)
Mar 15, 2021	35.67	36.54	35.53	36.53	997,883	+0.85(+2.38%)
Mar 12, 2021	35.28	35.85	35.19	35.67	791,030	+0.55(+1.57%)
Mar 11, 2021	35.62	35.66	34.98	35.12	807,518	-0.37(-1.03%)
Mar 10, 2021	34.62	35.55	34.49	35.49	813,513	+0.75(+2.15%)
Mar 09, 2021	35.62	35.85	34.70	34.74	1,048,700	-0.94(-2.63%)
Mar 08, 2021	35.56	35.85	34.87	35.68	1,163,700	+0.31(+0.89%)
Mar 05, 2021	34.34	35.50	34.17	35.37	1,263,637	+1.36(+3.99%)
Mar 04, 2021	34.03	34.64	33.76	34.01	1,179,645	+0.03(+0.08%)
Mar 03, 2021	33.77	34.43	33.38	33.98	979,227	+0.26(+0.77%)
Mar 02, 2021	33.73	33.82	33.26	33.72	1,152,667	+0.20(+0.60%)
Mar 01, 2021	33.97	34.48	33.52	33.52	1,664,446	+0.20(+0.60%)
Feb 26, 2021	34.62	34.72	33.28	33.32	1,962,541	-1.25(-3.62%)
Feb 25, 2021	35.19	35.37	34.57	34.57	1,087,956	-0.37(-1.07%)
Feb 24, 2021	34.47	35.12	34.37	34.95	1,122,692	+0.50(+1.44%)
Feb 23, 2021	35.03	35.24	34.43	34.45	1,332,172	-0.55(-1.57%)
Feb 22, 2021	35.17	35.30	34.84	35.00	1,046,006	-0.04(-0.12%)
Feb 19, 2021	34.48	35.11	34.38	35.04	837,672	+0.66(+1.92%)
Feb 18, 2021	34.96	35.18	34.37	34.38	768,098	-0.63(-1.79%)
Feb 17, 2021	34.88	35.17	34.36	35.01	1,205,671	+0.14(+0.40%)
Feb 16, 2021	33.93	34.91	33.87	34.87	1,469,081	+1.05(+3.11%)
Feb 12, 2021	33.56	33.86	33.36	33.82	760,527	+0.19(+0.57%)
Feb 11, 2021	33.26	33.69	33.13	33.63	1,125,004	+0.29(+0.86%)
Feb 10, 2021	33.22	33.60	33.13	33.34	1,455,316	+0.64(+1.97%)
Feb 09, 2021	32.52	32.87	32.31	32.70	913,507	+0.36(+1.10%)
Feb 08, 2021	32.51	32.63	32.15	32.34	1,018,177	-0.10(-0.32%)
Feb 05, 2021	32.18	32.56	31.94	32.44	763,861	+0.47(+1.47%)
Feb 04, 2021	31.48	32.03	31.05	31.97	1,480,344	+0.53(+1.69%)
Feb 03, 2021	30.98	31.47	30.89	31.44	944,419	+0.13(+0.42%)
Feb 02, 2021	31.76	32.00	31.21	31.31	1,293,440	-0.33(-1.04%)
Feb 01, 2021	31.27	31.69	31.13	31.64	1,133,023	+0.34(+1.08%)
Jan 29, 2021	31.49	31.78	31.27	31.30	2,638,221	-0.37(-1.18%)
Jan 28, 2021	31.90	32.32	31.66	31.68	1,120,524	-0.17(-0.55%)
Jan 27, 2021	31.70	32.39	31.62	31.85	1,277,202	-0.23(-0.73%)
Jan 26, 2021	32.47	32.62	32.04	32.09	1,313,191	-0.26(-0.81%)
Jan 25, 2021	32.18	32.50	32.10	32.35	1,251,460	+0.01(+0.03%)
Jan 22, 2021	31.87	32.40	31.58	32.34	1,093,366	+0.24(+0.76%)
Jan 21, 2021	32.40	32.60	32.01	32.10	1,155,666	-0.25(-0.78%)
Jan 20, 2021	32.29	32.65	32.14	32.35	1,208,324	-0.09(-0.27%)
Jan 19, 2021	32.90	32.97	32.37	32.43	1,540,558	-0.30(-0.90%)
Jan 15, 2021	32.18	32.78	32.00	32.73	1,015,301	+0.50(+1.57%)
Jan 14, 2021	32.25	32.42	31.81	32.23	842,770	+0.30(+0.93%)
Jan 13, 2021	31.69	32.26	31.50	31.93	1,187,162	+0.18(+0.58%)
Jan 12, 2021	31.05	31.84	30.87	31.75	1,116,526	+0.80(+2.59%)
Jan 11, 2021	30.43	31.13	30.43	30.95	1,011,118	+0.29(+0.94%)
Jan 08, 2021	30.62	30.98	30.17	30.66	1,244,552	+0.17(+0.57%)
Jan 07, 2021	31.65	31.65	30.46	30.49	1,483,100	-1.08(-3.42%)
Jan 06, 2021	30.75	31.73	30.63	31.56	1,361,580	+1.23(+4.04%)
Jan 05, 2021	30.43	30.69	29.89	30.34	1,139,961	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.