Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.88	41.19	40.58	40.65	2,501,616	-0.34(-0.82%)
Jul 29, 2021	41.13	41.16	40.79	40.98	704,890	+0.03(+0.06%)
Jul 28, 2021	41.13	41.26	40.57	40.96	671,976	-0.19(-0.45%)
Jul 27, 2021	40.80	41.39	40.54	41.14	819,327	+0.33(+0.80%)
Jul 26, 2021	40.73	41.03	40.68	40.82	1,198,177	+0.03(+0.06%)
Jul 23, 2021	40.39	40.86	40.06	40.79	1,305,283	+0.69(+1.72%)
Jul 22, 2021	40.31	40.31	39.95	40.10	715,758	-0.21(-0.53%)
Jul 21, 2021	41.00	41.17	40.26	40.31	939,512	-0.52(-1.28%)
Jul 20, 2021	39.79	40.99	39.70	40.83	1,481,433	+1.04(+2.62%)
Jul 19, 2021	40.37	40.49	39.36	39.79	1,008,356	-0.95(-2.32%)
Jul 16, 2021	41.10	41.27	40.70	40.74	878,318	-0.11(-0.26%)
Jul 15, 2021	40.38	41.02	40.37	40.84	1,023,419	+0.24(+0.59%)
Jul 14, 2021	40.47	40.75	40.12	40.60	1,266,010	+0.19(+0.46%)
Jul 13, 2021	41.30	41.35	40.37	40.42	1,047,979	-0.88(-2.14%)
Jul 12, 2021	40.96	41.43	40.68	41.30	1,337,905	+0.17(+0.41%)
Jul 09, 2021	40.83	41.17	40.66	41.13	1,374,170	+0.49(+1.20%)
Jul 08, 2021	40.83	41.00	40.52	40.65	1,117,771	-0.53(-1.29%)
Jul 07, 2021	40.64	41.25	40.45	41.18	1,255,104	+0.57(+1.41%)
Jul 06, 2021	41.25	41.36	40.08	40.60	1,233,047	-0.59(-1.44%)
Jul 02, 2021	41.21	41.28	40.81	41.20	801,427	-0.14(-0.34%)
Jul 01, 2021	41.16	41.68	40.92	41.34	805,499	+0.41(+0.99%)
Jun 30, 2021	41.14	41.39	40.70	40.93	1,280,470	-0.19(-0.45%)
Jun 29, 2021	41.50	41.70	40.94	41.12	1,210,854	-0.34(-0.81%)
Jun 28, 2021	41.86	41.86	41.15	41.45	834,279	-0.34(-0.82%)
Jun 25, 2021	41.13	41.84	40.98	41.80	1,667,296	+0.41(+0.98%)
Jun 24, 2021	41.28	41.53	40.78	41.39	1,201,976	+0.34(+0.82%)
Jun 23, 2021	41.13	41.47	40.60	41.06	1,778,452	+0.86(+2.13%)
Jun 22, 2021	40.77	40.89	40.10	40.20	1,141,513	-0.71(-1.73%)
Jun 21, 2021	40.29	41.07	40.29	40.91	1,250,984	+0.86(+2.14%)
Jun 18, 2021	40.94	41.19	40.04	40.05	1,680,944	-1.30(-3.14%)
Jun 17, 2021	41.23	41.45	41.04	41.35	1,122,744	+0.15(+0.36%)
Jun 16, 2021	41.58	41.67	40.74	41.20	871,058	-0.43(-1.04%)
Jun 15, 2021	41.51	41.86	41.30	41.63	687,042	+0.04(+0.11%)
Jun 14, 2021	42.06	42.30	41.44	41.59	675,789	-0.31(-0.75%)
Jun 11, 2021	41.86	41.99	41.68	41.90	765,508	+0.15(+0.36%)
Jun 10, 2021	42.05	42.19	41.70	41.75	682,653	-0.25(-0.59%)
Jun 09, 2021	41.96	42.29	41.64	42.00	1,016,126	-0.02(-0.04%)
Jun 08, 2021	41.53	42.05	41.14	42.01	1,048,828	+0.41(+0.99%)
Jun 07, 2021	41.01	41.61	41.00	41.60	842,464	+0.73(+1.78%)
Jun 04, 2021	41.24	41.24	40.77	40.87	868,848	-0.10(-0.24%)
Jun 03, 2021	40.51	40.97	40.29	40.97	1,163,088	+0.27(+0.67%)
Jun 02, 2021	40.67	40.92	40.29	40.70	828,019	+0.19(+0.48%)
Jun 01, 2021	40.67	40.71	40.10	40.50	1,094,354	+0.10(+0.24%)
May 28, 2021	40.11	40.57	39.95	40.41	1,475,696	+0.61(+1.52%)
May 27, 2021	39.68	40.08	39.46	39.80	2,163,799	+0.40(+1.02%)
May 26, 2021	39.41	39.60	39.13	39.40	1,328,731	+0.01(+0.02%)
May 25, 2021	39.32	39.48	39.08	39.39	971,848	+0.07(+0.18%)
May 24, 2021	39.26	39.57	39.09	39.32	1,002,198	+0.24(+0.61%)
May 21, 2021	39.00	39.21	38.76	39.08	651,793	+0.32(+0.81%)
May 20, 2021	38.51	38.99	38.30	38.77	836,242	+0.30(+0.78%)
May 19, 2021	38.16	38.55	37.70	38.47	946,777	+0.07(+0.18%)
May 18, 2021	38.52	38.64	38.16	38.40	3,124,040	-0.04(-0.11%)
May 17, 2021	38.78	39.11	38.39	38.44	3,304,780	-1.87(-4.64%)
May 14, 2021	40.34	40.72	40.22	40.31	691,745	+0.06(+0.15%)
May 13, 2021	39.05	40.46	39.05	40.25	812,251	+1.07(+2.73%)
May 12, 2021	40.30	40.50	39.11	39.18	600,004	-1.01(-2.51%)
May 11, 2021	40.34	40.55	39.70	40.19	1,312,212	-0.36(-0.89%)
May 10, 2021	40.34	41.00	40.12	40.55	932,480	+0.52(+1.29%)
May 07, 2021	39.18	40.06	38.88	40.03	875,921	+0.62(+1.58%)
May 06, 2021	39.49	39.81	38.39	39.41	1,134,544	+0.41(+1.06%)
May 05, 2021	38.91	39.00	38.33	38.99	820,355	+0.19(+0.50%)
May 04, 2021	39.14	39.20	38.58	38.80	692,738	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.