Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.09	27.46	26.19	26.35	490,055	-0.70(-2.58%)
Jan 28, 2021	27.64	28.01	26.99	27.04	551,161	-0.22(-0.81%)
Jan 27, 2021	27.02	27.79	26.58	27.27	649,580	-0.44(-1.59%)
Jan 26, 2021	29.12	29.12	27.53	27.71	386,032	-0.90(-3.15%)
Jan 25, 2021	27.81	29.05	27.62	28.61	596,450	+0.47(+1.67%)
Jan 22, 2021	28.04	28.73	27.74	28.14	549,083	-0.26(-0.91%)
Jan 21, 2021	28.81	28.90	28.34	28.40	320,241	-0.17(-0.58%)
Jan 20, 2021	28.65	29.25	28.32	28.56	373,845	+0.04(+0.13%)
Jan 19, 2021	29.57	29.65	28.53	28.53	430,309	-0.69(-2.36%)
Jan 15, 2021	29.18	29.60	28.92	29.22	315,470	-0.33(-1.12%)
Jan 14, 2021	29.62	30.06	29.27	29.55	443,104	+0.23(+0.78%)
Jan 13, 2021	30.87	31.20	29.28	29.32	427,172	-1.92(-6.15%)
Jan 12, 2021	30.82	31.27	30.39	31.24	344,984	+0.68(+2.23%)
Jan 11, 2021	29.25	30.67	29.05	30.56	314,908	+1.00(+3.39%)
Jan 08, 2021	30.00	30.09	29.17	29.56	393,631	-0.29(-0.99%)
Jan 07, 2021	30.24	30.45	29.51	29.85	443,857	-0.28(-0.92%)
Jan 06, 2021	28.94	30.25	28.88	30.13	777,204	+1.66(+5.85%)
Jan 05, 2021	27.55	28.88	27.40	28.46	399,588	+0.60(+2.15%)
Jan 04, 2021	28.77	28.92	27.58	27.86	406,239	-0.88(-3.07%)
Dec 31, 2020		28.75	28.75	28.75	263,979	+0.64(+2.29%)
Dec 30, 2020	27.95	28.42	27.86	28.10	264,843	+0.16(+0.56%)
Dec 29, 2020	28.89	28.89	27.72	27.95	239,277	-0.73(-2.56%)
Dec 28, 2020	28.71	29.08	28.47	28.68	385,018	-0.06(-0.22%)
Dec 24, 2020	29.07	29.07	28.62	28.74	92,813	-0.39(-1.32%)
Dec 23, 2020	28.93	29.31	28.82	29.13	207,846	+0.32(+1.11%)
Dec 22, 2020	28.96	29.15	28.27	28.81	514,569	-0.01(-0.03%)
Dec 21, 2020	27.72	28.87	27.72	28.82	439,188	+0.39(+1.39%)
Dec 18, 2020	28.88	29.10	28.19	28.42	1,643,700	-0.32(-1.12%)
Dec 17, 2020	29.19	29.42	28.65	28.74	432,603	-0.39(-1.32%)
Dec 16, 2020	28.94	29.60	28.80	29.13	428,921	+0.14(+0.47%)
Dec 15, 2020	28.06	29.01	27.90	28.99	254,647	+1.05(+3.74%)
Dec 14, 2020	28.40	28.44	27.92	27.95	308,146	-0.15(-0.52%)
Dec 11, 2020	28.09	28.75	27.71	28.09	362,964	-0.28(-1.00%)
Dec 10, 2020	28.81	29.10	28.33	28.38	454,704	-0.74(-2.55%)
Dec 09, 2020	29.25	29.74	28.93	29.12	542,844	+0.28(+0.95%)
Dec 08, 2020	28.04	28.97	28.04	28.85	390,280	+0.47(+1.65%)
Dec 07, 2020	28.39	28.43	27.61	28.38	270,971	+0.30(+1.08%)
Dec 04, 2020	27.41	28.26	27.35	28.08	502,020	+0.87(+3.20%)
Dec 03, 2020	26.95	27.59	26.95	27.20	227,480	+0.25(+0.92%)
Dec 02, 2020	27.01	27.02	26.54	26.96	476,064	+0.12(+0.44%)
Dec 01, 2020	26.78	27.18	26.27	26.84	562,888	+0.38(+1.42%)
Nov 30, 2020	27.36	27.40	26.32	26.46	552,137	-1.17(-4.25%)
Nov 27, 2020	27.78	28.36	27.37	27.64	273,313	-0.33(-1.18%)
Nov 25, 2020	28.15	28.48	27.20	27.97	596,142	-0.38(-1.33%)
Nov 24, 2020	27.28	28.51	27.27	28.34	626,676	+1.21(+4.46%)
Nov 23, 2020	26.57	27.20	26.13	27.13	469,217	+0.91(+3.46%)
Nov 20, 2020	26.02	26.31	25.65	26.22	385,104	+0.12(+0.46%)
Nov 19, 2020	26.14	26.77	25.73	26.10	354,806	-0.29(-1.11%)
Nov 18, 2020	26.87	27.02	26.40	26.40	392,262	-0.34(-1.27%)
Nov 17, 2020	25.95	26.80	25.64	26.74	398,773	+0.46(+1.74%)
Nov 16, 2020	25.30	26.33	24.99	26.28	710,721	+1.68(+6.82%)
Nov 13, 2020	24.58	25.07	24.46	24.60	500,493	+0.34(+1.40%)
Nov 12, 2020	25.24	25.57	24.01	24.26	453,506	-1.09(-4.30%)
Nov 11, 2020	26.48	26.48	25.02	25.35	487,872	-1.08(-4.09%)
Nov 10, 2020	26.98	27.22	26.24	26.43	818,355	-0.22(-0.83%)
Nov 09, 2020	27.56	27.99	26.61	26.65	1,180,895	+1.69(+6.76%)
Nov 06, 2020	26.01	26.04	24.88	24.97	439,199	-0.97(-3.75%)
Nov 05, 2020	26.20	27.09	25.67	25.94	880,397	-0.69(-2.58%)
Nov 04, 2020	26.18	26.87	26.18	26.63	570,596	-0.08(-0.31%)
Nov 03, 2020	25.80	26.94	25.54	26.71	940,358	+1.45(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.