Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0001 0.0002 0.0001 0.0001 1,822,541 -0.00(-50.00%)
May 27, 2021 0.0002 0.0002 0.0002 0.0002 651,000 +0.00(+0.00%)
May 26, 2021 0.0001 0.0002 0.0001 0.0002 265,230 +0.00(+0.00%)
May 25, 2021 0.0002 0.0002 0.0002 0.0002 647,800 +0.00(+0.00%)
May 24, 2021 0.0002 0.0002 0.0002 0.0002 70,450 +0.00(+0.00%)
May 21, 2021 0.0002 0.0003 0.0002 0.0002 753,529 +0.00(+0.00%)
May 20, 2021 0.0002 0.0003 0.0002 0.0002 960,595 +0.00(+0.00%)
May 19, 2021 0.0002 0.0003 0.0002 0.0002 895,700 +0.00(+0.00%)
May 18, 2021 0.0002 0.0003 0.0002 0.0002 1,617,433 -0.00(-33.33%)
May 17, 2021 0.0002 0.0004 0.0002 0.0003 4,182,342 +0.00(+0.00%)
May 14, 2021 0.0003 0.0003 0.0003 0.0003 3,049,507 +0.00(+0.00%)
May 13, 2021 0.0004 0.0004 0.0002 0.0003 3,967,345 +0.00(+50.00%)
May 12, 2021 0.0003 0.0003 0.0002 0.0002 210,795 +0.00(+0.00%)
May 11, 2021 0.0002 0.0002 0.0002 0.0002 2,351,200 +0.00(+0.00%)
May 10, 2021 0.0002 0.0002 0.0002 0.0002 1,776,751 +0.00(+0.00%)
May 07, 2021 0.0002 0.0003 0.0002 0.0002 3,535,949 +0.00(+0.00%)
May 06, 2021 0.0002 0.0003 0.0002 0.0002 2,575,369 +0.00(+0.00%)
May 05, 2021 0.0002 0.0003 0.0002 0.0002 4,343,008 +0.00(+0.00%)
May 04, 2021 0.0002 0.0002 0.0002 0.0002 1,284,600 +0.00(+0.00%)
May 03, 2021 0.0002 0.0002 0.0002 0.0002 2,258,470 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0002 0.0002 8,049,900 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0002 0.0002 2,035,900 -0.00(-33.33%)
Apr 28, 2021 0.0003 0.0003 0.0002 0.0003 3,949,394 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0004 0.0002 0.0003 6,946,962 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0004 0.0002 0.0003 3,988,836 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0004 0.0002 0.0003 1,388,000 -0.00(-25.00%)
Apr 22, 2021 0.0002 0.0004 0.0002 0.0004 6,725,265 +0.00(+33.33%)
Apr 21, 2021 0.0003 0.0004 0.0003 0.0003 16,196,878 -0.00(-25.00%)
Apr 20, 2021 0.0003 0.0004 0.0003 0.0004 92,817 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0004 2,510,061 +0.00(+33.33%)
Apr 16, 2021 0.0004 0.0004 0.0003 0.0003 3,005,500 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 3,911,268 +0.00(+33.33%)
Apr 14, 2021 0.0004 0.0004 0.0003 0.0003 763,373 -0.00(-25.00%)
Apr 13, 2021 0.0003 0.0005 0.0003 0.0004 21,184,706 +0.00(+33.33%)
Apr 12, 2021 0.0004 0.0004 0.0003 0.0003 2,545,382 -0.00(-25.00%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0004 6,740,200 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0004 0.0004 13,479,180 +0.00(+100.00%)
Apr 07, 2021 0.0002 0.0004 0.0002 0.0002 3,153,110 -0.00(-33.33%)
Apr 06, 2021 0.0003 0.0004 0.0003 0.0003 6,492,027 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0003 0.0003 735,235 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0004 0.0003 0.0003 5,524,300 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0003 0.0003 967,563 -0.00(-25.00%)
Mar 30, 2021 0.0002 0.0004 0.0002 0.0004 3,960,632 +0.00(+33.33%)
Mar 29, 2021 0.0006 0.0006 0.0003 0.0003 9,289,120 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0002 0.0003 7,618,400 +0.00(+50.00%)
Mar 25, 2021 0.0002 0.0004 0.0002 0.0002 12,796,918 -0.00(-33.33%)
Mar 24, 2021 0.0004 0.0004 0.0002 0.0003 3,880,817 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0003 0.0002 0.0003 3,602,850 -0.00(-25.00%)
Mar 22, 2021 0.0003 0.0004 0.0003 0.0004 7,298,707 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0002 0.0004 1,851,100 -0.00(-20.00%)
Mar 18, 2021 0.0003 0.0005 0.0003 0.0005 9,111,349 +0.00(+25.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 13,036,220 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0004 0.0003 0.0004 416,112 +0.00(+33.33%)
Mar 15, 2021 0.0003 0.0004 0.0002 0.0003 4,113,017 +0.00(+0.00%)
Mar 12, 2021 0.0004 0.0004 0.0003 0.0003 3,241,900 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0003 9,122,502 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0004 0.0002 0.0003 6,566,816 +0.00(+0.00%)
Mar 09, 2021 0.0002 0.0004 0.0002 0.0003 1,008,656 +0.00(+0.00%)
Mar 08, 2021 0.0002 0.0004 0.0002 0.0003 550,288 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0001 0.0003 5,567,800 +0.00(+0.00%)
Mar 04, 2021 0.0004 0.0004 0.0003 0.0003 1,329,486 -0.00(-25.00%)
Mar 03, 2021 0.0003 0.0004 0.0002 0.0004 8,911,061 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0001 0.0004 7,053,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.