Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0195	0.0280	0.0185	0.0201	2,878,200	+0.00(+0.50%)
Jan 28, 2021	0.0215	0.0248	0.0195	0.0200	1,171,304	-0.00(-14.89%)
Jan 27, 2021	0.0270	0.0271	0.0213	0.0235	934,006	+0.00(+2.62%)
Jan 26, 2021	0.0280	0.0285	0.0195	0.0229	2,043,653	-0.00(-4.58%)
Jan 25, 2021	0.0208	0.0240	0.0200	0.0240	559,511	+0.00(+14.29%)
Jan 22, 2021	0.0190	0.0210	0.0187	0.0210	340,000	+0.00(+7.14%)
Jan 21, 2021	0.0220	0.0220	0.0196	0.0196	132,923	-0.00(-3.45%)
Jan 20, 2021	0.0200	0.0219	0.0186	0.0203	557,699	+0.00(+1.50%)
Jan 19, 2021	0.0200	0.0200	0.0185	0.0200	552,683	+0.00(+8.70%)
Jan 15, 2021	0.0218	0.0218	0.0184	0.0184	337,800	-0.00(-8.00%)
Jan 14, 2021	0.0220	0.0220	0.0184	0.0200	242,907	+0.00(+11.11%)
Jan 13, 2021	0.0200	0.0220	0.0180	0.0180	303,828	+0.00(+0.00%)
Jan 12, 2021	0.0189	0.0200	0.0180	0.0180	699,917	-0.00(-3.74%)
Jan 11, 2021	0.0200	0.0220	0.0187	0.0187	511,949	-0.00(-15.00%)
Jan 08, 2021	0.0250	0.0250	0.0190	0.0220	516,300	-0.00(-8.33%)
Jan 07, 2021	0.0208	0.0240	0.0185	0.0240	953,190	+0.00(+15.38%)
Jan 06, 2021	0.0209	0.0250	0.0188	0.0208	479,801	+0.00(+4.52%)
Jan 05, 2021	0.0218	0.0218	0.0180	0.0199	418,734	+0.00(+9.34%)
Jan 04, 2021	0.0196	0.0250	0.0180	0.0182	435,534	-0.00(-7.14%)
Dec 31, 2020		0.0196	0.0196	0.0196	3,342,781	-0.00(-15.52%)
Dec 30, 2020	0.0225	0.0314	0.0170	0.0232	3,342,781	+0.01(+32.57%)
Dec 29, 2020	0.0137	0.0175	0.0137	0.0175	1,195,355	+0.00(+2.94%)
Dec 28, 2020	0.0162	0.0174	0.0140	0.0170	700,670	+0.00(+11.11%)
Dec 24, 2020	0.0175	0.0175	0.0150	0.0153	221,800	-0.00(-12.57%)
Dec 23, 2020	0.0180	0.0180	0.0150	0.0175	201,958	+0.00(+6.06%)
Dec 22, 2020	0.0140	0.0165	0.0140	0.0165	470,728	+0.00(+6.45%)
Dec 21, 2020	0.0140	0.0159	0.0140	0.0155	210,537	+0.00(+0.00%)
Dec 18, 2020	0.0185	0.0185	0.0151	0.0155	227,200	-0.00(-6.06%)
Dec 17, 2020	0.0189	0.0189	0.0151	0.0165	123,212	-0.00(-10.81%)
Dec 16, 2020	0.0151	0.0185	0.0150	0.0185	773,412	+0.00(+11.45%)
Dec 15, 2020	0.0150	0.0175	0.0150	0.0166	36,021	+0.00(+1.84%)
Dec 14, 2020	0.0140	0.0163	0.0140	0.0163	223,687	+0.00(+0.62%)
Dec 11, 2020	0.0137	0.0175	0.0136	0.0162	493,900	+0.00(+19.12%)
Dec 10, 2020	0.0180	0.0180	0.0136	0.0136	321,044	-0.00(-11.11%)
Dec 09, 2020	0.0153	0.0169	0.0152	0.0153	416,174	-0.00(-12.07%)
Dec 08, 2020	0.0180	0.0180	0.0153	0.0174	834,665	-0.00(-3.33%)
Dec 07, 2020	0.0159	0.0180	0.0156	0.0180	296,373	+0.00(+11.80%)
Dec 04, 2020	0.0169	0.0180	0.0144	0.0161	870,300	-0.00(-0.62%)
Dec 03, 2020	0.0140	0.0162	0.0140	0.0162	654,947	-0.00(-1.22%)
Dec 02, 2020	0.0138	0.0164	0.0138	0.0164	200,243	+0.00(+17.14%)
Dec 01, 2020	0.0137	0.0149	0.0137	0.0140	249,548	+0.00(+1.45%)
Nov 30, 2020	0.0159	0.0159	0.0137	0.0138	382,481	-0.00(-8.00%)
Nov 27, 2020	0.0150	0.0150	0.0145	0.0150	35,000	-0.00(-3.23%)
Nov 25, 2020	0.0140	0.0159	0.0140	0.0155	306,300	+0.00(+10.71%)
Nov 24, 2020	0.0143	0.0159	0.0137	0.0140	176,901	-0.00(-11.39%)
Nov 23, 2020	0.0143	0.0169	0.0143	0.0158	82,414	+0.00(+6.76%)
Nov 20, 2020	0.0169	0.0169	0.0143	0.0148	233,800	+0.00(+0.68%)
Nov 19, 2020	0.0150	0.0150	0.0137	0.0147	295,466	-0.00(-2.00%)
Nov 18, 2020	0.0190	0.0200	0.0145	0.0150	582,462	-0.00(-17.13%)
Nov 17, 2020	0.0182	0.0190	0.0173	0.0181	126,552	-0.00(-4.74%)
Nov 16, 2020	0.0200	0.0249	0.0190	0.0190	214,518	+0.00(+0.00%)
Nov 13, 2020	0.0254	0.0260	0.0187	0.0190	97,700	-0.01(-25.20%)
Nov 12, 2020	0.0175	0.0269	0.0170	0.0254	962,388	+0.01(+45.14%)
Nov 11, 2020	0.0150	0.0175	0.0150	0.0175	252,174	+0.00(+10.06%)
Nov 10, 2020	0.0169	0.0169	0.0146	0.0159	206,908	-0.00(-6.47%)
Nov 09, 2020	0.0175	0.0175	0.0158	0.0170	183,870	+0.00(+6.25%)
Nov 06, 2020	0.0175	0.0175	0.0150	0.0160	361,900	+0.00(+6.67%)
Nov 05, 2020	0.0130	0.0180	0.0130	0.0150	1,751,970	+0.00(+15.38%)
Nov 04, 2020	0.0120	0.0130	0.0120	0.0130	200,337	-0.00(-12.16%)
Nov 03, 2020	0.0122	0.0148	0.0120	0.0148	207,730	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.