Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.930	1.930	1.890	1.900	42,946	-0.05(-2.56%)
Dec 30, 2021	1.900	1.960	1.890	1.950	76,845	+0.04(+2.36%)
Dec 29, 2021	1.940	1.940	1.870	1.905	41,826	-0.02(-1.30%)
Dec 28, 2021	1.950	1.965	1.920	1.930	45,004	-0.02(-1.03%)
Dec 27, 2021	1.980	2.000	1.950	1.950	28,564	+0.01(+0.52%)
Dec 23, 2021	1.940	1.980	1.893	1.940	42,833	+0.02(+1.04%)
Dec 22, 2021	1.920	1.951	1.840	1.920	38,682	+0.02(+1.05%)
Dec 21, 2021	1.860	1.920	1.840	1.900	47,578	+0.04(+2.15%)
Dec 20, 2021	1.870	1.940	1.840	1.860	32,573	-0.07(-3.63%)
Dec 17, 2021	1.910	1.950	1.870	1.930	25,098	+0.01(+0.52%)
Dec 16, 2021	1.940	1.970	1.910	1.920	30,807	+0.01(+0.52%)
Dec 15, 2021	1.890	1.934	1.850	1.910	43,004	+0.02(+1.33%)
Dec 14, 2021	1.990	1.990	1.880	1.885	76,121	-0.07(-3.83%)
Dec 13, 2021	2.020	2.050	1.950	1.960	39,988	-0.06(-3.21%)
Dec 10, 2021	2.048	2.057	2.020	2.025	26,149	+0.02(+0.75%)
Dec 09, 2021	2.070	2.110	1.970	2.010	58,618	-0.07(-3.37%)
Dec 08, 2021	2.070	2.090	2.030	2.080	35,526	+0.04(+1.96%)
Dec 07, 2021	2.080	2.100	2.010	2.040	80,651	+0.01(+0.49%)
Dec 06, 2021	2.090	2.090	1.995	2.030	53,142	+0.04(+2.01%)
Dec 03, 2021	1.990	2.050	1.960	1.990	251,840	+0.02(+1.02%)
Dec 02, 2021	1.880	1.990	1.850	1.970	229,518	+0.11(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.