Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.030	3.030	2.800	2.830	98,352	-0.16(-5.35%)
Mar 30, 2021	2.920	3.000	2.840	2.990	63,958	+0.07(+2.40%)
Mar 29, 2021	2.850	2.940	2.720	2.920	112,298	+0.03(+1.04%)
Mar 26, 2021	2.800	2.940	2.640	2.890	288,600	+0.04(+1.40%)
Mar 25, 2021	3.120	3.200	2.780	2.850	316,476	-0.26(-8.36%)
Mar 24, 2021	3.080	3.420	2.980	3.110	716,311	-0.03(-0.96%)
Mar 23, 2021	2.940	3.310	2.780	3.140	1,144,903	+0.25(+8.65%)
Mar 22, 2021	2.750	2.900	2.690	2.890	509,661	+0.14(+5.09%)
Mar 19, 2021	2.700	2.750	2.620	2.750	53,300	+0.06(+2.23%)
Mar 18, 2021	2.750	2.770	2.650	2.690	53,022	-0.09(-3.24%)
Mar 17, 2021	2.770	2.830	2.600	2.780	63,655	+0.02(+0.72%)
Mar 16, 2021	2.800	2.800	2.720	2.760	36,049	-0.03(-1.08%)
Mar 15, 2021	2.800	2.850	2.680	2.790	124,804	-0.06(-2.11%)
Mar 12, 2021	2.650	2.850	2.630	2.850	330,500	+0.24(+9.20%)
Mar 11, 2021	2.580	2.640	2.500	2.610	759,930	+0.04(+1.56%)
Mar 10, 2021	2.540	2.580	2.490	2.570	43,689	-0.01(-0.39%)
Mar 09, 2021	2.440	2.595	2.440	2.580	97,783	+0.17(+7.05%)
Mar 08, 2021	2.340	2.450	2.300	2.410	105,556	+0.08(+3.43%)
Mar 05, 2021	2.220	2.330	2.180	2.330	108,700	+0.14(+6.39%)
Mar 04, 2021	2.450	2.500	2.120	2.190	215,623	-0.25(-10.25%)
Mar 03, 2021	2.440	2.500	2.410	2.440	68,687	-0.06(-2.40%)
Mar 02, 2021	2.520	2.580	2.470	2.500	105,291	-0.06(-2.34%)
Mar 01, 2021	2.550	2.650	2.490	2.560	59,380	+0.12(+4.92%)
Feb 26, 2021	2.550	2.570	2.360	2.440	73,200	-0.10(-3.94%)
Feb 25, 2021	2.760	2.770	2.500	2.540	88,249	-0.21(-7.64%)
Feb 24, 2021	2.570	2.790	2.570	2.750	66,436	+0.15(+5.77%)
Feb 23, 2021	2.770	2.780	2.540	2.600	169,492	-0.27(-9.41%)
Feb 22, 2021	2.930	3.000	2.860	2.870	104,052	-0.02(-0.69%)
Feb 19, 2021	2.920	2.970	2.826	2.890	105,600	-0.04(-1.37%)
Feb 18, 2021	2.840	2.940	2.780	2.930	113,456	+0.06(+2.09%)
Feb 17, 2021	2.840	2.930	2.810	2.870	144,346	-0.05(-1.71%)
Feb 16, 2021	2.760	3.040	2.710	2.920	580,146	+0.19(+6.96%)
Feb 12, 2021	2.640	2.820	2.590	2.730	454,800	+0.08(+3.02%)
Feb 11, 2021	2.660	2.807	2.500	2.650	243,213	-0.05(-1.85%)
Feb 10, 2021	2.950	2.950	2.550	2.700	536,541	+0.10(+3.85%)
Feb 09, 2021	2.580	2.710	2.500	2.600	458,419	-0.02(-0.76%)
Feb 08, 2021	2.650	2.650	2.560	2.620	209,432	+0.07(+2.75%)
Feb 05, 2021	2.350	2.550	2.340	2.550	308,400	+0.17(+7.14%)
Feb 04, 2021	2.130	2.390	2.130	2.380	273,529	+0.25(+11.74%)
Feb 03, 2021	2.120	2.170	2.102	2.130	88,377	-0.01(-0.47%)
Feb 02, 2021	2.130	2.140	2.010	2.140	201,484	+0.09(+4.39%)
Feb 01, 2021	2.060	2.130	2.010	2.050	216,068	+0.00(+0.00%)
Jan 29, 2021	2.100	2.130	2.010	2.050	255,800	-0.03(-1.44%)
Jan 28, 2021	2.130	2.170	2.050	2.080	171,265	+0.01(+0.48%)
Jan 27, 2021	2.120	2.160	2.020	2.070	505,798	-0.10(-4.61%)
Jan 26, 2021	2.090	2.250	2.070	2.170	324,046	+0.12(+5.85%)
Jan 25, 2021	2.060	2.120	2.030	2.050	209,113	-0.07(-3.30%)
Jan 22, 2021	2.240	2.240	2.040	2.120	499,800	-0.15(-6.61%)
Jan 21, 2021	2.020	2.420	2.020	2.270	1,455,953	+0.23(+11.27%)
Jan 20, 2021	2.050	2.070	2.000	2.040	226,224	-0.01(-0.49%)
Jan 19, 2021	2.040	2.050	1.950	2.050	426,896	+0.04(+1.99%)
Jan 15, 2021	1.980	2.040	1.880	2.010	269,500	+0.04(+2.03%)
Jan 14, 2021	2.000	2.000	1.880	1.970	817,165	+0.09(+4.79%)
Jan 13, 2021	1.850	1.900	1.800	1.880	191,854	+0.07(+3.87%)
Jan 12, 2021	1.750	1.840	1.740	1.810	176,645	+0.07(+4.02%)
Jan 11, 2021	1.740	1.780	1.680	1.740	219,892	+0.03(+1.75%)
Jan 08, 2021	1.720	1.765	1.640	1.710	168,800	-0.06(-3.39%)
Jan 07, 2021	1.740	1.880	1.690	1.770	349,582	+0.10(+5.99%)
Jan 06, 2021	1.710	1.750	1.650	1.670	282,984	-0.04(-2.34%)
Jan 05, 2021	1.630	1.730	1.610	1.710	403,416	+0.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.