Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.01	50.07	50.00	50.06	1,306,004	+0.02(+0.04%)
Jan 28, 2021	50.02	50.04	49.99	50.04	1,102,412	+0.03(+0.06%)
Jan 27, 2021	50.00	50.05	49.99	50.02	954,500	+0.01(+0.02%)
Jan 26, 2021	50.00	50.02	49.99	50.01	1,363,404	+0.00(+0.00%)
Jan 25, 2021	49.98	50.02	49.98	50.01	1,013,528	+0.00(+0.00%)
Jan 22, 2021	50.02	50.03	49.99	50.01	898,519	-0.01(-0.02%)
Jan 21, 2021	49.99	50.02	49.98	50.02	1,315,469	+0.01(+0.02%)
Jan 20, 2021	50.03	50.03	49.97	50.01	949,784	+0.03(+0.06%)
Jan 19, 2021	49.96	50.00	49.94	49.98	1,779,717	-0.01(-0.02%)
Jan 15, 2021	50.03	50.03	49.95	49.99	2,425,019	+0.03(+0.06%)
Jan 14, 2021	49.94	49.98	49.93	49.96	1,852,970	+0.02(+0.04%)
Jan 13, 2021	49.89	49.95	49.89	49.94	6,354,898	+0.06(+0.11%)
Jan 12, 2021	49.81	49.96	49.80	49.89	2,316,481	-0.09(-0.19%)
Jan 11, 2021	50.06	50.06	49.97	49.98	1,254,069	-0.06(-0.13%)
Jan 08, 2021	50.02	50.06	50.02	50.04	1,209,591	-0.01(-0.02%)
Jan 07, 2021	50.08	50.09	50.04	50.05	825,718	-0.04(-0.07%)
Jan 06, 2021	50.05	50.13	50.03	50.09	1,751,955	-0.02(-0.04%)
Jan 05, 2021	50.13	50.13	50.06	50.11	1,197,276	+0.07(+0.15%)
Jan 04, 2021	50.02	50.05	50.01	50.03	1,275,073	+0.01(+0.02%)
Dec 31, 2020		50.02	50.02	50.02	904,786	+0.02(+0.04%)
Dec 30, 2020	50.02	50.02	49.98	50.01	904,786	+0.01(+0.02%)
Dec 29, 2020	50.00	50.01	49.98	50.00	894,300	+0.01(+0.02%)
Dec 28, 2020	49.98	50.00	49.96	49.99	1,279,894	+0.02(+0.04%)
Dec 24, 2020	49.99	50.00	49.97	49.97	507,572	-0.01(-0.02%)
Dec 23, 2020	50.00	50.01	49.94	49.98	2,049,251	-0.00(-0.01%)
Dec 22, 2020	49.97	49.99	49.95	49.98	1,267,859	-0.02(-0.04%)
Dec 21, 2020	49.98	50.00	49.93	50.00	1,819,548	+0.03(+0.06%)
Dec 18, 2020	49.94	49.99	49.93	49.97	1,971,801	+0.04(+0.07%)
Dec 17, 2020	49.93	49.95	49.89	49.94	1,079,124	+0.03(+0.06%)
Dec 16, 2020	49.90	49.92	49.88	49.91	1,679,433	+0.00(+0.00%)
Dec 15, 2020	49.89	49.91	49.87	49.91	1,364,498	+0.03(+0.06%)
Dec 14, 2020	49.87	49.88	49.86	49.88	1,271,213	-0.02(-0.04%)
Dec 11, 2020	49.87	49.91	49.85	49.90	1,134,406	+0.06(+0.13%)
Dec 10, 2020	49.83	49.84	49.82	49.83	1,569,669	+0.01(+0.02%)
Dec 09, 2020	49.87	49.87	49.81	49.83	3,849,426	-0.08(-0.17%)
Dec 08, 2020	49.91	49.92	49.89	49.91	1,041,923	-0.01(-0.02%)
Dec 07, 2020	49.91	49.93	49.90	49.92	734,561	+0.01(+0.02%)
Dec 04, 2020	49.92	49.93	49.90	49.91	955,181	-0.02(-0.04%)
Dec 03, 2020	49.94	49.94	49.90	49.93	781,346	+0.03(+0.06%)
Dec 02, 2020	49.93	49.93	49.86	49.90	1,422,068	+0.03(+0.06%)
Dec 01, 2020	49.90	49.95	49.81	49.87	1,586,739	-0.01(-0.02%)
Nov 30, 2020	49.81	49.89	49.81	49.88	1,455,608	+0.02(+0.04%)
Nov 27, 2020	49.90	49.90	49.85	49.86	690,451	-0.01(-0.02%)
Nov 25, 2020	49.87	49.90	49.86	49.87	1,138,095	+0.00(+0.00%)
Nov 24, 2020	49.86	49.88	49.86	49.87	1,707,833	-0.01(-0.02%)
Nov 23, 2020	49.81	49.91	49.81	49.88	1,087,997	+0.00(+0.00%)
Nov 20, 2020	49.86	49.88	49.86	49.88	1,073,650	+0.00(+0.00%)
Nov 19, 2020	49.87	49.89	49.86	49.88	1,527,767	+0.05(+0.09%)
Nov 18, 2020	49.86	49.86	49.83	49.84	1,421,136	+0.03(+0.06%)
Nov 17, 2020	49.85	49.86	49.81	49.81	2,839,436	+0.03(+0.06%)
Nov 16, 2020	49.82	49.82	49.78	49.78	936,272	-0.04(-0.07%)
Nov 13, 2020	49.82	49.84	49.76	49.82	1,157,189	+0.01(+0.02%)
Nov 12, 2020	49.85	49.85	49.75	49.81	2,003,508	+0.03(+0.06%)
Nov 11, 2020	49.75	49.78	49.74	49.78	903,183	+0.05(+0.09%)
Nov 10, 2020	49.74	49.77	49.73	49.74	1,346,252	-0.15(-0.30%)
Nov 09, 2020	49.87	49.90	49.84	49.88	1,076,411	-0.05(-0.09%)
Nov 06, 2020	49.91	49.95	49.91	49.93	976,873	-0.04(-0.07%)
Nov 05, 2020	49.95	49.97	49.92	49.97	1,106,961	+0.02(+0.04%)
Nov 04, 2020	49.95	49.97	49.90	49.95	3,236,095	+0.06(+0.11%)
Nov 03, 2020	49.87	49.93	49.86	49.89	938,939	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.