Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.26	12.39	12.23	12.35	775,589	+0.06(+0.52%)
Dec 30, 2021	12.35	12.44	12.28	12.28	778,849	-0.06(-0.45%)
Dec 29, 2021	12.33	12.38	12.29	12.34	628,991	+0.05(+0.39%)
Dec 28, 2021	12.21	12.38	12.21	12.29	845,549	+0.08(+0.66%)
Dec 27, 2021	12.26	12.28	12.19	12.21	545,857	+0.00(+0.00%)
Dec 23, 2021	12.03	12.27	12.01	12.21	988,048	+0.21(+1.73%)
Dec 22, 2021	11.95	12.02	11.91	12.00	585,953	+0.08(+0.67%)
Dec 21, 2021	11.87	12.08	11.87	11.92	945,390	+0.04(+0.34%)
Dec 20, 2021	11.84	11.91	11.75	11.88	1,308,521	-0.02(-0.20%)
Dec 17, 2021	11.97	12.00	11.86	11.91	1,007,971	-0.10(-0.80%)
Dec 16, 2021	12.07	12.11	11.94	12.00	1,074,859	+0.06(+0.47%)
Dec 15, 2021	11.90	11.98	11.82	11.95	942,063	+0.03(+0.27%)
Dec 14, 2021	11.96	12.07	11.85	11.91	1,027,498	-0.08(-0.67%)
Dec 13, 2021	12.00	12.04	11.95	11.99	1,096,585	-0.06(-0.53%)
Dec 10, 2021	12.07	12.09	11.99	12.06	597,454	+0.04(+0.33%)
Dec 09, 2021	12.03	12.09	11.99	12.02	798,296	-0.01(-0.07%)
Dec 08, 2021	12.07	12.13	12.03	12.03	679,861	-0.02(-0.20%)
Dec 07, 2021	12.10	12.14	12.01	12.05	768,439	-0.04(-0.32%)
Dec 06, 2021	12.08	12.15	12.03	12.09	873,370	+0.04(+0.33%)
Dec 03, 2021	12.10	12.12	12.00	12.05	838,782	-0.04(-0.33%)
Dec 02, 2021	11.98	12.17	11.96	12.09	886,191	+0.18(+1.52%)
Dec 01, 2021	11.89	12.11	11.87	11.91	1,015,846	+0.02(+0.13%)
Nov 30, 2021	12.03	12.04	11.71	11.89	2,487,639	+0.15(+1.27%)
Nov 29, 2021	11.78	12.08	11.73	11.74	1,975,119	-0.02(-0.20%)
Nov 26, 2021	11.79	11.83	11.73	11.77	969,849	-0.09(-0.73%)
Nov 24, 2021	11.84	11.94	11.84	11.85	606,858	-0.01(-0.07%)
Nov 23, 2021	11.88	11.98	11.85	11.86	1,127,854	-0.02(-0.20%)
Nov 22, 2021	12.14	12.14	11.87	11.88	1,276,684	-0.08(-0.66%)
Nov 19, 2021	12.02	12.07	11.92	11.96	880,654	-0.08(-0.64%)
Nov 18, 2021	12.02	12.04	12.01	12.04	775,176	+0.01(+0.06%)
Nov 17, 2021	12.03	12.12	12.02	12.03	628,915	+0.01(+0.06%)
Nov 16, 2021	12.07	12.20	12.01	12.03	1,603,422	-0.04(-0.32%)
Nov 15, 2021	12.17	12.19	12.05	12.07	1,468,004	-0.08(-0.65%)
Nov 12, 2021	12.14	12.23	12.13	12.14	585,335	+0.00(+0.00%)
Nov 11, 2021	12.11	12.19	12.09	12.14	613,453	+0.02(+0.19%)
Nov 10, 2021	12.23			12.12	656,346	+0.02(+0.13%)
Nov 09, 2021	12.20	12.36	12.10	12.10	813,961	-0.10(-0.83%)
Nov 08, 2021	12.25	12.29	12.20	12.21	486,535	-0.04(-0.32%)
Nov 05, 2021	12.28	12.28	12.20	12.25	627,920	+0.01(+0.06%)
Nov 04, 2021	12.33	12.33	12.22	12.24	582,654	+0.00(+0.00%)
Nov 03, 2021	12.33	12.37	12.24	12.24	551,737	-0.09(-0.76%)
Nov 02, 2021	12.38	12.40	12.28	12.33	429,301	-0.02(-0.19%)
Nov 01, 2021	12.50	12.46	12.34	12.36	614,834	-0.09(-0.76%)
Oct 29, 2021	12.53	12.57	12.41	12.45	1,661,524	-0.09(-0.69%)
Oct 28, 2021	12.44	12.56	12.35	12.54	608,525	+0.09(+0.69%)
Oct 27, 2021	12.38	12.46	12.26	12.45	544,424	+0.09(+0.70%)
Oct 26, 2021	12.53			12.36	1,330,458	-0.12(-0.94%)
Oct 25, 2021	12.54	12.58	12.46	12.48	1,084,367	-0.05(-0.38%)
Oct 22, 2021	12.54	12.56	12.46	12.53	730,764	+0.06(+0.50%)
Oct 21, 2021	12.54	12.54	12.45	12.46	497,113	+0.02(+0.13%)
Oct 20, 2021	12.54	12.54	12.39	12.45	597,549	-0.05(-0.44%)
Oct 19, 2021	12.52	12.54	12.46	12.50	745,599	-0.02(-0.13%)
Oct 18, 2021	12.52	12.57	12.46	12.52	641,832	+0.02(+0.19%)
Oct 15, 2021	12.57	12.57	12.46	12.50	520,997	-0.02(-0.13%)
Oct 14, 2021	12.57	12.57	12.49	12.51	360,433	-0.01(-0.06%)
Oct 13, 2021	12.46	12.53	12.41	12.52	548,376	+0.00(+0.00%)
Oct 12, 2021	12.39	12.53	12.38	12.52	314,102	+0.07(+0.57%)
Oct 11, 2021	12.51	12.56	12.44	12.45	1,024,506	-0.06(-0.50%)
Oct 08, 2021	12.42	12.54	12.39	12.51	354,145	+0.09(+0.76%)
Oct 07, 2021	12.57	12.57	12.40	12.42	1,851,116	-0.09(-0.75%)
Oct 06, 2021	12.46	12.54	12.45	12.51	374,819	-0.02(-0.12%)
Oct 05, 2021	12.45	12.53	12.41	12.53	657,535	+0.09(+0.69%)
Oct 04, 2021	12.43	12.46	12.40	12.44	575,846	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.