Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.03	26.16	24.86	25.55	1,563,832	+0.69(+2.78%)
Sep 29, 2021	25.22	25.98	24.63	24.86	1,448,763	-0.01(-0.04%)
Sep 28, 2021	25.78	25.99	24.31	24.87	2,286,692	-1.24(-4.75%)
Sep 27, 2021	25.65	26.29	24.86	26.11	2,042,418	+0.53(+2.07%)
Sep 24, 2021	27.12	27.41	25.55	25.58	1,838,362	-1.94(-7.05%)
Sep 23, 2021	27.47	27.64	26.88	27.52	1,146,808	+0.24(+0.88%)
Sep 22, 2021	27.60	28.39	27.18	27.28	1,268,152	-0.13(-0.47%)
Sep 21, 2021	28.16	28.36	27.16	27.41	1,109,068	-0.58(-2.07%)
Sep 20, 2021	27.92	28.61	27.51	27.99	1,286,805	-1.45(-4.93%)
Sep 17, 2021	27.92	29.53	27.61	29.44	3,220,806	+1.85(+6.71%)
Sep 16, 2021	27.52	27.67	26.70	27.59	1,448,518	-0.05(-0.18%)
Sep 15, 2021	28.07	28.27	27.10	27.64	1,355,745	-0.52(-1.85%)
Sep 14, 2021	28.60	29.23	27.85	28.16	1,013,676	-0.31(-1.09%)
Sep 13, 2021	29.73	29.93	27.61	28.47	1,556,539	-1.38(-4.62%)
Sep 10, 2021	30.28	30.70	29.70	29.85	1,080,811	-0.15(-0.50%)
Sep 09, 2021	29.43	30.65	29.08	30.00	1,194,829	+0.59(+2.01%)
Sep 08, 2021	30.08	30.18	28.51	29.41	1,545,828	-0.87(-2.87%)
Sep 07, 2021	30.93	31.53	30.10	30.28	1,554,450	-0.95(-3.04%)
Sep 03, 2021	31.42	31.72	30.67	31.23	906,264	-0.25(-0.79%)
Sep 02, 2021	32.27	32.39	30.98	31.48	1,560,361	-0.61(-1.90%)
Sep 01, 2021	31.30	32.55	30.84	32.09	1,933,152	+0.78(+2.49%)
Aug 31, 2021	30.76	31.47	30.16	31.31	1,828,675	+0.85(+2.79%)
Aug 30, 2021	30.21	30.87	29.54	30.46	1,490,903	+0.38(+1.26%)
Aug 27, 2021	28.93	30.48	28.62	30.08	1,918,900	+1.47(+5.14%)
Aug 26, 2021	28.78	29.33	28.13	28.61	1,873,410	-0.48(-1.65%)
Aug 25, 2021	29.55	30.12	29.03	29.09	873,946	-0.51(-1.72%)
Aug 24, 2021	28.90	29.74	28.40	29.60	1,157,810	+0.64(+2.21%)
Aug 23, 2021	28.45	29.75	27.80	28.96	1,614,727	+0.96(+3.43%)
Aug 20, 2021	25.81	28.14	25.68	28.00	2,064,038	+2.18(+8.44%)
Aug 19, 2021	26.33	26.53	25.52	25.82	1,969,204	-0.95(-3.55%)
Aug 18, 2021	27.58	27.84	26.74	26.77	2,670,191	-0.63(-2.30%)
Aug 17, 2021	28.00	28.06	26.30	27.40	2,126,498	-1.01(-3.56%)
Aug 16, 2021	29.21	29.38	27.89	28.41	1,732,285	-1.06(-3.60%)
Aug 13, 2021	30.70	30.85	28.90	29.47	1,342,254	-1.12(-3.66%)
Aug 12, 2021	29.81	30.77	29.68	30.59	945,012	+0.73(+2.44%)
Aug 11, 2021	30.96	31.54	28.96	29.86	2,179,568	-0.84(-2.74%)
Aug 10, 2021	33.16	33.25	30.41	30.70	1,871,280	-2.44(-7.36%)
Aug 09, 2021	32.11	33.57	31.74	33.14	1,268,617	+0.83(+2.57%)
Aug 06, 2021	34.74	34.95	31.95	32.31	2,289,275	-2.71(-7.74%)
Aug 05, 2021	32.13	35.58	31.53	35.02	3,246,600	+2.89(+8.99%)
Aug 04, 2021	29.36	32.16	27.73	32.13	3,261,248	+1.92(+6.36%)
Aug 03, 2021	31.54	31.71	30.02	30.21	2,072,085	-1.03(-3.30%)
Aug 02, 2021	32.27	32.31	30.91	31.24	3,695,814	-0.91(-2.83%)
Jul 30, 2021	31.20	32.49	31.08	32.15	2,066,580	+0.48(+1.52%)
Jul 29, 2021	31.53	32.37	31.04	31.67	1,533,781	+0.16(+0.51%)
Jul 28, 2021	30.20	31.92	30.16	31.51	1,508,357	+1.50(+5.00%)
Jul 27, 2021	30.26	30.66	28.35	30.01	2,995,797	-0.36(-1.19%)
Jul 26, 2021	30.40	30.95	29.88	30.37	2,103,725	+0.02(+0.07%)
Jul 23, 2021	31.35	31.41	29.83	30.35	1,582,624	-1.00(-3.19%)
Jul 22, 2021	31.46	32.14	30.77	31.35	2,639,056	-0.04(-0.13%)
Jul 21, 2021	29.50	31.58	28.39	31.39	3,692,151	+2.19(+7.50%)
Jul 20, 2021	27.25	29.59	26.41	29.20	4,695,399	+1.97(+7.23%)
Jul 19, 2021	25.96	28.09	25.24	27.23	2,296,245	+0.75(+2.83%)
Jul 16, 2021	27.20	27.45	26.30	26.48	1,682,327	-0.52(-1.93%)
Jul 15, 2021	27.55	28.09	26.02	27.00	1,991,359	-0.56(-2.03%)
Jul 14, 2021	29.78	29.88	27.14	27.56	2,211,281	-2.11(-7.11%)
Jul 13, 2021	31.63	31.90	29.50	29.67	1,684,815	-2.29(-7.17%)
Jul 12, 2021	32.12	32.63	31.70	31.96	1,508,016	+0.00(+0.00%)
Jul 09, 2021	31.56	32.06	30.74	31.96	1,218,314	+0.63(+2.01%)
Jul 08, 2021	29.86	32.02	29.58	31.33	1,418,674	-0.78(-2.43%)
Jul 07, 2021	33.21	33.23	31.02	32.11	1,437,727	-0.92(-2.79%)
Jul 06, 2021	33.28	33.56	32.47	33.03	1,550,871	-0.45(-1.34%)
Jul 02, 2021	34.56	34.88	33.17	33.48	1,392,628	-0.88(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.