Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.10	21.44	20.95	21.15	121,014	-0.10(-0.46%)
Nov 29, 2021	22.07	22.07	21.20	21.25	100,399	-0.36(-1.65%)
Nov 26, 2021	21.98	22.31	21.20	21.60	107,678	-0.86(-3.84%)
Nov 24, 2021	22.73	23.31	22.31	22.47	48,190	-0.32(-1.40%)
Nov 23, 2021	22.41	22.87	22.17	22.79	140,502	+0.46(+2.07%)
Nov 22, 2021	22.37	22.99	22.03	22.32	87,848	+0.11(+0.48%)
Nov 19, 2021	22.28	22.63	21.90	22.22	73,522	-0.20(-0.87%)
Nov 18, 2021	22.26	22.50	22.39	22.41	67,942	+0.27(+1.23%)
Nov 17, 2021	22.12	22.18	21.83	22.14	105,113	-0.13(-0.59%)
Nov 16, 2021	22.29	22.43	22.18	22.27	48,135	-0.10(-0.43%)
Nov 15, 2021	22.13	22.40	22.13	22.37	58,442	+0.05(+0.24%)
Nov 12, 2021	22.69	22.69	22.20	22.32	91,635	-0.23(-1.01%)
Nov 11, 2021	22.66	22.83	22.53	22.54	41,718	+0.00(+0.00%)
Nov 10, 2021	22.52			22.54	50,255	+0.08(+0.35%)
Nov 09, 2021	22.50	22.79	22.21	22.47	42,349	-0.23(-1.01%)
Nov 08, 2021	22.97	23.11	22.57	22.69	105,279	-0.20(-0.88%)
Nov 05, 2021	22.41	23.05	22.40	22.90	109,055	+0.71(+3.21%)
Nov 04, 2021	22.78	22.78	21.72	22.18	105,493	-0.40(-1.75%)
Nov 03, 2021	22.24	22.81	21.69	22.58	139,193	+0.69(+3.17%)
Nov 02, 2021	22.41	22.84	21.76	21.89	85,604	-0.71(-3.15%)
Nov 01, 2021	22.68	22.55	22.41	22.60	111,674	+0.04(+0.20%)
Oct 29, 2021	23.10	23.10	22.50	22.55	89,193	-0.20(-0.89%)
Oct 28, 2021	22.66	22.84	22.53	22.76	35,925	+0.27(+1.21%)
Oct 27, 2021	22.76	22.87	22.45	22.48	92,976	-0.44(-1.92%)
Oct 26, 2021	22.91	23.11		22.92	50,685	-0.05(-0.23%)
Oct 25, 2021	22.81	23.01	22.76	22.98	70,542	+0.17(+0.73%)
Oct 22, 2021	22.76	22.86	22.54	22.81	65,323	+0.14(+0.62%)
Oct 21, 2021	22.91	22.91	22.61	22.67	67,928	-0.26(-1.15%)
Oct 20, 2021	22.35	22.94	22.35	22.93	86,242	+0.50(+2.23%)
Oct 19, 2021	22.40	22.46	22.11	22.43	75,574	+0.07(+0.31%)
Oct 18, 2021	22.11	22.46	22.11	22.36	51,174	+0.20(+0.91%)
Oct 15, 2021	22.38	22.43	21.99	22.16	84,271	+0.20(+0.92%)
Oct 14, 2021	21.97	21.99	21.67	21.96	92,704	+0.29(+1.34%)
Oct 13, 2021	21.77	22.09	21.36	21.67	217,069	-1.02(-4.49%)
Oct 12, 2021	22.83	22.91	22.61	22.69	42,174	-0.14(-0.62%)
Oct 11, 2021	22.84	22.92	22.76	22.83	82,230	+0.07(+0.31%)
Oct 08, 2021	22.67	22.85	22.49	22.76	42,988	+0.00(+0.00%)
Oct 07, 2021	22.51	22.84	22.51	22.76	62,266	+0.01(+0.04%)
Oct 06, 2021	22.39	22.83	22.18	22.75	76,949	+0.03(+0.12%)
Oct 05, 2021	22.72	22.82	22.53	22.72	60,665	+0.07(+0.31%)
Oct 04, 2021	22.31	22.73	22.21	22.65	106,504	+0.39(+1.74%)
Oct 01, 2021	21.74	22.42	21.71	22.26	73,817	+0.53(+2.43%)
Sep 30, 2021	21.95	21.99	21.70	21.74	43,702	-0.11(-0.52%)
Sep 29, 2021	21.77	21.96	21.66	21.85	35,331	+0.13(+0.61%)
Sep 28, 2021	22.30	22.32	21.63	21.72	59,936	-0.52(-2.33%)
Sep 27, 2021	21.28	22.42	21.28	22.24	84,366	+1.10(+5.20%)
Sep 24, 2021	20.80	21.27	20.72	21.14	50,665	+0.40(+1.95%)
Sep 23, 2021	20.48	20.90	20.44	20.73	93,851	+0.33(+1.64%)
Sep 22, 2021	19.97	20.58	19.97	20.40	76,992	+0.53(+2.65%)
Sep 21, 2021	20.53	20.53	19.87	19.87	50,869	-0.57(-2.79%)
Sep 20, 2021	20.14	20.51	19.78	20.44	129,104	-0.06(-0.30%)
Sep 17, 2021	20.75	21.02	20.29	20.51	337,922	-0.11(-0.51%)
Sep 16, 2021	21.26	21.26	20.58	20.61	146,725	-0.26(-1.26%)
Sep 15, 2021	21.02	21.07	20.87	20.87	113,848	-0.05(-0.25%)
Sep 14, 2021	21.45	21.45	20.71	20.93	84,353	-0.53(-2.46%)
Sep 13, 2021	21.74	21.85	21.34	21.45	59,390	-0.16(-0.73%)
Sep 10, 2021	21.94	21.94	21.58	21.61	53,504	-0.26(-1.21%)
Sep 09, 2021	22.03	22.16	21.84	21.88	59,024	-0.13(-0.60%)
Sep 08, 2021	21.92	22.25	21.89	22.01	92,659	+0.10(+0.44%)
Sep 07, 2021	21.90	22.13	21.89	21.91	44,551	-0.06(-0.28%)
Sep 03, 2021	22.01	22.01	21.87	21.97	45,798	-0.04(-0.20%)
Sep 02, 2021	22.11	22.23	21.89	22.02	30,520	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.