Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.13	14.71	14.04	14.19	280,700	+0.10(+0.71%)
Feb 25, 2021	14.58	14.81	14.07	14.09	246,694	-0.37(-2.56%)
Feb 24, 2021	14.41	14.74	14.02	14.46	238,568	+0.25(+1.76%)
Feb 23, 2021	14.06	14.31	13.47	14.21	197,057	-0.02(-0.14%)
Feb 22, 2021	14.60	14.80	14.16	14.23	178,790	-0.36(-2.47%)
Feb 19, 2021	14.37	14.83	14.19	14.59	244,600	+0.49(+3.48%)
Feb 18, 2021	14.75	14.89	14.04	14.10	238,528	-0.66(-4.47%)
Feb 17, 2021	15.17	15.25	14.61	14.76	208,437	-0.65(-4.22%)
Feb 16, 2021	15.80	16.27	15.20	15.41	209,894	-0.07(-0.45%)
Feb 12, 2021	15.20	15.68	14.98	15.48	213,600	+0.16(+1.04%)
Feb 11, 2021	15.42	15.62	15.01	15.32	209,921	-0.03(-0.20%)
Feb 10, 2021	15.66	15.75	14.75	15.35	275,788	-0.21(-1.38%)
Feb 09, 2021	15.74	15.85	15.29	15.56	303,888	-0.24(-1.49%)
Feb 08, 2021	15.47	16.19	15.46	15.80	358,288	+0.36(+2.33%)
Feb 05, 2021	15.75	15.80	14.96	15.44	299,600	-0.08(-0.52%)
Feb 04, 2021	14.80	15.60	14.51	15.52	297,029	+0.95(+6.52%)
Feb 03, 2021	14.45	14.85	14.08	14.57	251,383	+0.08(+0.55%)
Feb 02, 2021	16.00	16.03	14.30	14.49	473,922	-1.22(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.