Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.00	24.00	22.49	23.19	310,053	-0.76(-3.17%)
May 27, 2021	23.38	24.58	23.15	23.95	308,541	+0.92(+3.99%)
May 26, 2021	21.76	23.06	21.76	23.03	173,332	+1.33(+6.13%)
May 25, 2021	22.66	23.12	21.65	21.70	308,237	-0.48(-2.16%)
May 24, 2021	21.45	22.40	20.88	22.18	341,359	+0.85(+3.98%)
May 21, 2021	21.04	21.68	20.86	21.33	194,592	+0.47(+2.25%)
May 20, 2021	20.89	21.40	20.16	20.86	229,447	+0.14(+0.68%)
May 19, 2021	20.56	20.87	20.27	20.72	130,176	-0.41(-1.94%)
May 18, 2021	21.92	21.95	21.09	21.13	130,244	-0.43(-1.99%)
May 17, 2021	20.57	21.64	20.57	21.56	202,618	+0.66(+3.16%)
May 14, 2021	19.93	20.95	19.77	20.90	138,192	+1.27(+6.47%)
May 13, 2021	19.52	20.36	19.08	19.63	243,999	+0.38(+1.97%)
May 12, 2021	20.65	20.91	19.21	19.25	266,773	-1.60(-7.67%)
May 11, 2021	20.49	21.13	19.79	20.85	227,325	-0.33(-1.56%)
May 10, 2021	21.37	21.94	21.01	21.18	252,564	-0.17(-0.80%)
May 07, 2021	21.25	21.62	20.86	21.35	183,784	+0.29(+1.38%)
May 06, 2021	20.74	21.10	20.25	21.06	206,800	+0.36(+1.74%)
May 05, 2021	20.52	20.94	20.21	20.70	187,494	+0.10(+0.49%)
May 04, 2021	20.79	21.02	20.27	20.60	233,806	-0.32(-1.53%)
May 03, 2021	20.61	21.56	20.32	20.92	465,703	+0.68(+3.36%)
Apr 30, 2021	20.13	20.64	19.80	20.24	320,300	-0.41(-1.99%)
Apr 29, 2021	20.98	21.17	20.28	20.65	310,630	-0.03(-0.15%)
Apr 28, 2021	20.31	20.94	20.05	20.68	348,022	+0.30(+1.47%)
Apr 27, 2021	19.96	20.75	19.96	20.38	326,173	+0.57(+2.88%)
Apr 26, 2021	19.59	20.25	19.45	19.81	313,867	+0.31(+1.59%)
Apr 23, 2021	19.64	19.64	19.03	19.50	296,400	+0.53(+2.79%)
Apr 22, 2021	19.44	19.68	18.92	18.97	348,246	-0.07(-0.37%)
Apr 21, 2021	18.05	19.39	18.00	19.04	359,926	+0.77(+4.21%)
Apr 20, 2021	19.60	20.20	18.22	18.27	536,118	-1.03(-5.34%)
Apr 19, 2021	20.76	20.92	19.16	19.30	727,178	-1.36(-6.58%)
Apr 16, 2021	21.10	21.60	20.51	20.66	282,000	-0.35(-1.67%)
Apr 15, 2021	21.92	22.08	20.68	21.01	476,147	-0.77(-3.54%)
Apr 14, 2021	21.73	22.34	21.34	21.78	486,880	+0.36(+1.68%)
Apr 13, 2021	21.36	21.51	20.63	21.42	591,630	+0.06(+0.28%)
Apr 12, 2021	21.81	22.26	21.04	21.36	458,663	-0.33(-1.52%)
Apr 09, 2021	20.85	21.89	20.85	21.69	370,500	+0.76(+3.63%)
Apr 08, 2021	21.02	21.86	20.58	20.93	435,028	-0.15(-0.71%)
Apr 07, 2021	23.49	23.94	20.68	21.08	855,211	-2.17(-9.33%)
Apr 06, 2021	22.49	23.72	22.34	23.25	704,014	+1.13(+5.11%)
Apr 05, 2021	21.75	22.87	21.35	22.12	733,600	+0.79(+3.70%)
Apr 01, 2021	19.99	21.80	19.89	21.33	1,849,500	+1.88(+9.67%)
Mar 31, 2021	16.10	19.89	16.10	19.45	2,998,182	+3.80(+24.28%)
Mar 30, 2021	15.35	15.94	15.17	15.65	455,930	+0.28(+1.82%)
Mar 29, 2021	15.46	16.30	15.14	15.37	460,949	-0.07(-0.45%)
Mar 26, 2021	15.15	15.51	14.70	15.44	168,300	+0.42(+2.80%)
Mar 25, 2021	13.65	15.04	13.50	15.02	229,184	+1.21(+8.76%)
Mar 24, 2021	14.87	15.37	13.80	13.81	173,914	-0.78(-5.35%)
Mar 23, 2021	15.16	15.23	14.57	14.59	253,970	-0.74(-4.83%)
Mar 22, 2021	15.84	15.99	15.18	15.33	190,319	-0.44(-2.79%)
Mar 19, 2021	15.26	16.01	15.02	15.77	421,200	+0.38(+2.47%)
Mar 18, 2021	15.65	16.35	15.28	15.39	224,714	-0.25(-1.60%)
Mar 17, 2021	16.01	16.23	15.56	15.64	191,999	-0.35(-2.19%)
Mar 16, 2021	16.67	16.67	15.70	15.99	223,459	-0.84(-4.99%)
Mar 15, 2021	16.55	16.89	15.81	16.83	262,795	+0.32(+1.94%)
Mar 12, 2021	16.55	16.78	16.15	16.51	195,600	+0.05(+0.30%)
Mar 11, 2021	16.26	16.80	16.24	16.46	255,896	+0.05(+0.30%)
Mar 10, 2021	15.76	16.56	15.64	16.41	282,146	+0.72(+4.59%)
Mar 09, 2021	15.28	15.91	15.15	15.69	177,456	+0.56(+3.70%)
Mar 08, 2021	14.58	15.25	14.44	15.13	313,710	+0.87(+6.10%)
Mar 05, 2021	13.83	14.32	13.05	14.26	308,300	+0.76(+5.63%)
Mar 04, 2021	14.43	14.51	13.41	13.50	411,250	-0.96(-6.64%)
Mar 03, 2021	14.40	14.65	14.06	14.46	148,154	+0.20(+1.40%)
Mar 02, 2021	14.67	15.22	14.23	14.26	200,063	-0.45(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.