Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.50	80.48	75.34	79.15	786,128	+2.33(+3.03%)
Nov 29, 2021	80.22	81.04	76.02	76.82	769,072	-1.87(-2.38%)
Nov 26, 2021	80.00	82.81	77.86	78.69	461,283	-3.22(-3.93%)
Nov 24, 2021	82.25	83.73	79.54	81.91	778,279	-0.73(-0.88%)
Nov 23, 2021	81.28	83.21	78.77	82.64	618,484	+0.90(+1.10%)
Nov 22, 2021	89.90	90.44	81.40	81.74	1,093,223	-7.97(-8.88%)
Nov 19, 2021	89.44	90.94	88.96	89.71	571,343	+0.02(+0.02%)
Nov 18, 2021	90.88	90.31	89.58	89.69	488,657	+0.77(+0.87%)
Nov 17, 2021	89.50	90.64	86.92	88.92	552,294	-1.08(-1.20%)
Nov 16, 2021	86.27	91.53	85.50	90.00	386,615	+3.56(+4.12%)
Nov 15, 2021	92.54	92.82	85.40	86.44	504,372	-5.67(-6.16%)
Nov 12, 2021	93.66	94.82	90.00	92.11	277,161	-1.27(-1.36%)
Nov 11, 2021	92.06	95.46	91.92	93.38	300,632	+2.28(+2.50%)
Nov 10, 2021	96.44			91.10	623,564	-6.60(-6.76%)
Nov 09, 2021	99.05	100.06	95.06	97.70	527,090	-1.36(-1.37%)
Nov 08, 2021	91.58	99.43	90.03	99.06	770,324	+9.53(+10.64%)
Nov 05, 2021	92.92	93.14	86.75	89.53	632,982	-3.93(-4.21%)
Nov 04, 2021	96.09	97.49	93.13	93.46	499,121	-1.24(-1.31%)
Nov 03, 2021	96.99	96.99	91.64	94.70	506,275	-2.00(-2.07%)
Nov 02, 2021	94.77	96.90	92.55	96.70	344,094	+2.20(+2.33%)
Nov 01, 2021	89.49	94.87	90.56	94.50	536,405	+5.73(+6.45%)
Oct 29, 2021	94.26	94.70	88.18	88.77	381,155	-5.49(-5.82%)
Oct 28, 2021	92.36	95.18	90.32	94.26	308,738	+2.47(+2.69%)
Oct 27, 2021	94.50	95.50	91.62	91.79	280,552	-2.71(-2.87%)
Oct 26, 2021	96.88			94.50	484,864	-1.59(-1.65%)
Oct 25, 2021	94.05	96.79	92.30	96.09	299,067	+2.35(+2.51%)
Oct 22, 2021	94.24	95.91	91.46	93.74	283,917	-1.23(-1.30%)
Oct 21, 2021	94.65	97.50	94.20	94.97	346,486	+0.86(+0.91%)
Oct 20, 2021	95.34	96.51	93.39	94.11	204,159	-0.24(-0.25%)
Oct 19, 2021	92.84	96.37	91.02	94.35	337,207	+3.64(+4.01%)
Oct 18, 2021	92.25	93.40	90.30	90.71	335,079	-2.43(-2.61%)
Oct 15, 2021	95.76	95.76	92.26	93.14	360,385	-1.14(-1.21%)
Oct 14, 2021	91.14	95.00	90.64	94.28	471,897	+5.29(+5.94%)
Oct 13, 2021	88.31	89.77	86.85	88.99	450,397	+1.13(+1.29%)
Oct 12, 2021	88.06	91.00	87.28	87.86	483,944	+1.30(+1.50%)
Oct 11, 2021	82.56	87.03	81.50	86.56	657,368	+2.99(+3.58%)
Oct 08, 2021	85.29	86.16	83.01	83.57	973,710	-1.39(-1.64%)
Oct 07, 2021	85.00	87.40	84.49	84.96	554,245	+1.07(+1.28%)
Oct 06, 2021	83.35	85.67	82.30	83.89	739,280	-1.72(-2.01%)
Oct 05, 2021	84.28	86.46	83.17	85.61	720,263	+2.61(+3.14%)
Oct 04, 2021	85.38	85.38	80.79	83.00	1,021,245	-3.38(-3.91%)
Oct 01, 2021	87.01	87.28	84.13	86.38	822,367	-0.63(-0.72%)
Sep 30, 2021	87.99	89.67	86.94	87.01	712,215	-0.23(-0.26%)
Sep 29, 2021	91.47	92.48	86.65	87.24	766,384	-3.86(-4.24%)
Sep 28, 2021	93.65	95.21	89.71	91.10	733,027	-3.74(-3.94%)
Sep 27, 2021	94.28	95.99	91.03	94.84	610,183	+0.17(+0.18%)
Sep 24, 2021	97.83	100.00	92.83	94.67	546,070	-3.46(-3.53%)
Sep 23, 2021	96.20	98.31	94.59	98.13	352,859	+2.66(+2.79%)
Sep 22, 2021	95.36	98.10	94.08	95.47	441,668	+0.51(+0.54%)
Sep 21, 2021	96.52	98.67	94.39	94.96	700,104	-0.35(-0.37%)
Sep 20, 2021	98.64	99.92	92.44	95.31	1,166,226	-7.60(-7.39%)
Sep 17, 2021	102.37	103.73	96.17	102.91	2,191,295	+0.84(+0.82%)
Sep 16, 2021	102.33	103.27	100.12	102.07	644,537	-0.04(-0.04%)
Sep 15, 2021	99.13	102.82	99.13	102.11	798,961	+2.23(+2.23%)
Sep 14, 2021	100.49	104.98	98.10	99.88	772,551	-1.35(-1.33%)
Sep 13, 2021	108.66	109.83	100.02	101.23	873,745	-7.71(-7.08%)
Sep 10, 2021	109.89	110.45	106.06	108.94	528,915	+0.94(+0.87%)
Sep 09, 2021	105.36	110.92	105.25	108.00	548,255	+3.24(+3.09%)
Sep 08, 2021	112.87	113.36	104.55	104.76	584,145	-8.64(-7.62%)
Sep 07, 2021	112.38	116.91	112.38	113.40	597,033	+0.88(+0.78%)
Sep 03, 2021	113.48	116.50	110.53	112.52	640,798	-1.55(-1.36%)
Sep 02, 2021	113.20	114.62	110.67	114.07	767,489	+1.87(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.