Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.699	9.053	8.368	8.523	7,322,356	-0.24(-2.77%)
Nov 29, 2021	9.200	9.208	8.736	8.766	3,197,106	-0.43(-4.72%)
Nov 26, 2021	9.127	9.208	8.987	9.200	2,054,334	-0.18(-1.96%)
Nov 24, 2021	9.156	9.421	9.127	9.384	2,322,864	+0.08(+0.87%)
Nov 23, 2021	9.532	9.532	9.163	9.303	3,257,811	-0.21(-2.24%)
Nov 22, 2021	9.620	9.753	9.326	9.517	2,948,037	-0.13(-1.37%)
Nov 19, 2021	9.628	9.885	9.628	9.650	1,870,343	-0.04(-0.38%)
Nov 18, 2021	9.650	9.723	9.451	9.686	2,625,854	-0.22(-2.23%)
Nov 17, 2021	10.08	10.09	9.716	9.907	3,733,683	-0.23(-2.25%)
Nov 16, 2021	10.25	10.29	10.05	10.14	3,167,374	-0.04(-0.36%)
Nov 15, 2021	10.22	10.31	10.04	10.17	2,255,154	-0.10(-1.00%)
Nov 12, 2021	9.944	10.28	9.878	10.28	2,640,741	+0.27(+2.72%)
Nov 11, 2021	9.775	10.14	9.723	10.00	4,140,623	+0.52(+5.43%)
Nov 10, 2021	9.495			9.488	3,344,205	+0.00(+0.00%)
Nov 09, 2021	9.414	9.605	9.340	9.488	2,633,915	+0.07(+0.78%)
Nov 08, 2021	9.576	9.605	9.285	9.414	2,907,770	-0.07(-0.70%)
Nov 05, 2021	9.458	9.539	9.233	9.480	3,609,932	+0.04(+0.47%)
Nov 04, 2021	9.893	9.944	9.429	9.436	3,193,881	-0.43(-4.40%)
Nov 03, 2021	9.421	9.904	9.399	9.871	3,067,124	+0.41(+4.28%)
Nov 02, 2021	9.517	9.554	9.303	9.465	4,476,060	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.