Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.105	9.407	9.073	9.127	2,563,158	-0.20(-2.18%)
Jul 29, 2021	9.303	9.421	8.957	9.330	5,118,183	+0.21(+2.32%)
Jul 28, 2021	8.670	9.230	8.670	9.119	6,142,499	+0.69(+8.12%)
Jul 27, 2021	8.486	8.674	8.228	8.434	9,137,828	-0.27(-3.13%)
Jul 26, 2021	8.913	9.016	8.419	8.707	7,844,770	-0.46(-4.98%)
Jul 23, 2021	9.340	9.392	8.884	9.163	6,053,091	-0.52(-5.40%)
Jul 22, 2021	9.723	9.723	9.517	9.686	2,369,191	-0.04(-0.38%)
Jul 21, 2021	9.598	9.900	9.480	9.723	3,119,432	+0.13(+1.38%)
Jul 20, 2021	9.274	9.613	9.259	9.591	5,239,583	+0.38(+4.16%)
Jul 19, 2021	9.399	9.465	8.950	9.208	5,848,995	-0.43(-4.43%)
Jul 16, 2021	10.11	10.17	9.628	9.635	5,554,607	-0.54(-5.29%)
Jul 15, 2021	10.03	10.32	10.02	10.17	2,423,489	+0.15(+1.54%)
Jul 14, 2021	10.19	10.33	9.930	10.02	4,054,238	-0.19(-1.88%)
Jul 13, 2021	10.02	10.33	9.906	10.21	3,472,697	+0.19(+1.91%)
Jul 12, 2021	10.17	10.24	9.966	10.02	4,723,203	-0.04(-0.44%)
Jul 09, 2021	10.23	10.30	10.01	10.06	6,075,379	-0.11(-1.09%)
Jul 08, 2021	10.19	10.36	10.03	10.17	4,269,162	-0.24(-2.26%)
Jul 07, 2021	10.68	10.82	10.32	10.41	3,107,896	-0.25(-2.35%)
Jul 06, 2021	11.01	11.13	10.63	10.66	4,423,753	-0.47(-4.24%)
Jul 02, 2021	11.17	11.22	11.03	11.13	1,517,966	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.