Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.690 | 5.832 | 5.300 | 5.550 | 65,400 | -0.08(-1.42%) |
Feb 25, 2021 | 6.120 | 6.230 | 5.580 | 5.630 | 146,923 | -0.45(-7.40%) |
Feb 24, 2021 | 6.680 | 6.730 | 6.060 | 6.080 | 162,222 | -0.48(-7.32%) |
Feb 23, 2021 | 7.060 | 7.080 | 6.350 | 6.560 | 124,133 | -0.60(-8.38%) |
Feb 22, 2021 | 7.350 | 7.680 | 7.030 | 7.160 | 112,148 | -0.16(-2.19%) |
Feb 19, 2021 | 7.210 | 7.720 | 7.210 | 7.320 | 104,000 | +0.13(+1.81%) |
Feb 18, 2021 | 7.580 | 7.730 | 7.110 | 7.190 | 129,550 | -0.31(-4.13%) |
Feb 17, 2021 | 7.830 | 7.890 | 7.140 | 7.500 | 214,484 | -0.33(-4.21%) |
Feb 16, 2021 | 7.120 | 7.950 | 7.100 | 7.830 | 471,906 | +0.73(+10.28%) |
Feb 12, 2021 | 7.060 | 7.140 | 6.970 | 7.100 | 95,300 | +0.04(+0.57%) |
Feb 11, 2021 | 7.030 | 7.200 | 6.860 | 7.060 | 103,446 | +0.03(+0.43%) |
Feb 10, 2021 | 7.190 | 7.200 | 6.500 | 7.030 | 133,642 | +0.00(+0.00%) |
Feb 09, 2021 | 7.000 | 7.130 | 6.900 | 7.030 | 171,537 | +0.13(+1.88%) |
Feb 08, 2021 | 6.680 | 7.070 | 6.630 | 6.900 | 278,096 | +0.37(+5.67%) |
Feb 05, 2021 | 6.420 | 6.630 | 6.410 | 6.530 | 106,700 | +0.10(+1.56%) |
Feb 04, 2021 | 6.530 | 6.722 | 6.400 | 6.430 | 57,940 | -0.02(-0.31%) |
Feb 03, 2021 | 6.560 | 6.770 | 6.410 | 6.450 | 153,203 | -0.15(-2.27%) |
Feb 02, 2021 | 6.660 | 6.710 | 6.450 | 6.600 | 196,570 | -0.04(-0.60%) |
Feb 01, 2021 | 6.560 | 6.850 | 6.510 | 6.640 | 130,268 | +0.18(+2.79%) |
Jan 29, 2021 | 6.350 | 6.900 | 6.320 | 6.460 | 100,100 | +0.11(+1.73%) |
Jan 28, 2021 | 6.920 | 7.000 | 6.250 | 6.350 | 185,761 | -0.47(-6.89%) |
Jan 27, 2021 | 6.880 | 7.170 | 6.810 | 6.820 | 173,280 | -0.40(-5.54%) |
Jan 26, 2021 | 6.890 | 7.410 | 6.850 | 7.220 | 150,900 | +0.37(+5.40%) |
Jan 25, 2021 | 7.300 | 7.340 | 6.660 | 6.850 | 138,600 | -0.42(-5.78%) |
Jan 22, 2021 | 6.960 | 7.360 | 6.910 | 7.270 | 232,200 | +0.18(+2.54%) |
Jan 21, 2021 | 6.880 | 7.180 | 6.740 | 7.090 | 130,363 | +0.21(+3.05%) |
Jan 20, 2021 | 7.230 | 7.350 | 6.795 | 6.880 | 193,158 | -0.28(-3.91%) |
Jan 19, 2021 | 6.480 | 7.490 | 6.400 | 7.160 | 343,589 | +0.76(+11.87%) |
Jan 15, 2021 | 6.360 | 6.650 | 6.200 | 6.400 | 142,000 | +0.07(+1.11%) |
Jan 14, 2021 | 6.070 | 6.450 | 6.070 | 6.330 | 125,687 | +0.29(+4.80%) |
Jan 13, 2021 | 6.200 | 6.340 | 6.000 | 6.040 | 57,513 | -0.16(-2.58%) |
Jan 12, 2021 | 6.020 | 6.381 | 6.000 | 6.200 | 172,489 | +0.14(+2.31%) |
Jan 11, 2021 | 6.030 | 6.280 | 5.950 | 6.060 | 87,137 | -0.06(-0.98%) |
Jan 08, 2021 | 6.530 | 6.820 | 6.060 | 6.120 | 310,700 | -0.37(-5.70%) |
Jan 07, 2021 | 5.900 | 6.590 | 5.760 | 6.490 | 193,642 | +0.59(+10.00%) |
Jan 06, 2021 | 6.100 | 6.180 | 5.740 | 5.900 | 283,988 | -0.20(-3.28%) |
Jan 05, 2021 | 5.120 | 6.680 | 5.000 | 6.100 | 1,406,322 | +1.11(+22.24%) |
Jan 04, 2021 | 4.740 | 5.180 | 4.670 | 4.990 | 138,758 | +0.20(+4.18%) |
Dec 31, 2020 | 4.790 | 4.790 | 4.790 | 116,792 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.760 | 4.880 | 4.660 | 4.790 | 116,792 | +0.10(+2.13%) |
Dec 29, 2020 | 4.950 | 4.950 | 4.600 | 4.690 | 241,181 | -0.29(-5.82%) |
Dec 28, 2020 | 4.790 | 4.980 | 4.660 | 4.980 | 166,746 | +0.11(+2.26%) |
Dec 24, 2020 | 5.020 | 5.085 | 4.830 | 4.870 | 55,400 | -0.13(-2.60%) |
Dec 23, 2020 | 4.900 | 5.100 | 4.820 | 5.000 | 105,513 | +0.07(+1.42%) |
Dec 22, 2020 | 4.840 | 4.990 | 4.650 | 4.930 | 121,637 | +0.07(+1.44%) |
Dec 21, 2020 | 5.050 | 5.100 | 4.760 | 4.860 | 178,161 | -0.19(-3.76%) |
Dec 18, 2020 | 5.000 | 5.140 | 4.960 | 5.050 | 283,600 | +0.07(+1.41%) |
Dec 17, 2020 | 5.140 | 5.250 | 4.950 | 4.980 | 256,464 | -0.16(-3.11%) |
Dec 16, 2020 | 5.340 | 5.360 | 5.120 | 5.140 | 101,979 | -0.18(-3.38%) |
Dec 15, 2020 | 5.950 | 5.950 | 5.300 | 5.320 | 218,110 | -0.63(-10.59%) |
Dec 14, 2020 | 5.850 | 6.000 | 5.715 | 5.950 | 152,520 | +0.10(+1.71%) |
Dec 11, 2020 | 5.680 | 5.950 | 5.510 | 5.850 | 124,000 | +0.12(+2.09%) |
Dec 10, 2020 | 5.610 | 6.080 | 5.500 | 5.730 | 239,173 | +0.12(+2.14%) |
Dec 09, 2020 | 5.250 | 5.790 | 5.210 | 5.610 | 276,846 | +0.31(+5.85%) |
Dec 08, 2020 | 5.370 | 5.380 | 5.110 | 5.300 | 177,841 | -0.05(-0.93%) |
Dec 07, 2020 | 5.330 | 5.360 | 5.150 | 5.350 | 159,094 | +0.07(+1.33%) |
Dec 04, 2020 | 5.160 | 5.650 | 5.070 | 5.280 | 509,700 | +0.19(+3.73%) |
Dec 03, 2020 | 4.920 | 5.200 | 4.873 | 5.090 | 206,528 | +0.12(+2.41%) |
Dec 02, 2020 | 4.840 | 5.030 | 4.810 | 4.970 | 205,088 | +0.15(+3.11%) |