Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	688.23	703.30	685.24	698.07	517,281	+1.63(+0.23%)
Jan 28, 2021	684.07	705.12	683.12	696.44	477,103	+6.16(+0.89%)
Jan 27, 2021	695.58	695.58	688.68	690.28	522,262	-3.34(-0.48%)
Jan 26, 2021	680.45	694.34	678.82	693.62	392,164	+11.40(+1.67%)
Jan 25, 2021	687.23	687.60	678.63	682.23	334,665	+1.89(+0.28%)
Jan 22, 2021	679.41	687.67	679.41	680.34	513,889	+1.19(+0.18%)
Jan 21, 2021	686.05	687.80	676.19	679.15	337,429	-7.40(-1.08%)
Jan 20, 2021	677.57	692.95	674.53	686.55	483,501	+10.77(+1.59%)
Jan 19, 2021	676.25	682.07	671.36	675.77	592,010	+8.08(+1.21%)
Jan 15, 2021	651.83	669.68	651.63	667.70	582,895	+17.07(+2.62%)
Jan 14, 2021	650.05	653.66	646.18	650.63	561,879	-0.42(-0.07%)
Jan 13, 2021	642.88	652.43	640.35	651.05	482,649	+12.82(+2.01%)
Jan 12, 2021	642.76	643.17	623.32	638.23	436,990	-5.53(-0.86%)
Jan 11, 2021	657.54	660.33	642.26	643.76	533,101	-9.50(-1.45%)
Jan 08, 2021	647.46	659.10	645.05	653.26	661,653	+12.73(+1.99%)
Jan 07, 2021	635.11	645.52	632.38	640.54	739,914	+9.44(+1.50%)
Jan 06, 2021	646.23	647.67	626.27	631.09	602,685	-21.30(-3.27%)
Jan 05, 2021	658.49	659.30	651.16	652.39	501,993	-0.96(-0.15%)
Jan 04, 2021	677.68	678.53	652.48	653.36	601,083	-20.40(-3.03%)
Dec 31, 2020		673.75	673.75	673.75	369,216	+13.00(+1.97%)
Dec 30, 2020	671.30	675.16	658.73	660.75	369,216	-7.91(-1.18%)
Dec 29, 2020	674.53	675.69	665.57	668.66	244,699	-1.04(-0.15%)
Dec 28, 2020	667.78	670.52	663.51	669.70	281,210	+3.72(+0.56%)
Dec 24, 2020	667.87	671.16	662.83	665.98	103,138	+2.70(+0.41%)
Dec 23, 2020	674.45	678.53	663.28	663.28	362,901	-9.77(-1.45%)
Dec 22, 2020	660.38	673.67	658.57	673.05	393,720	+8.53(+1.28%)
Dec 21, 2020	661.63	666.40	657.62	664.53	547,244	-5.03(-0.75%)
Dec 18, 2020	673.39	673.39	664.27	669.55	913,616	-2.84(-0.42%)
Dec 17, 2020	656.95	677.10	656.43	672.39	599,377	+21.27(+3.27%)
Dec 16, 2020	659.89	662.75	648.05	651.12	401,807	-5.14(-0.78%)
Dec 15, 2020	657.09	658.76	648.54	656.26	448,510	+5.29(+0.81%)
Dec 14, 2020	649.98	660.14	648.11	650.97	481,189	+1.10(+0.17%)
Dec 11, 2020	646.66	650.65	633.87	649.87	482,195	+1.76(+0.27%)
Dec 10, 2020	637.76	650.23	637.76	648.10	444,930	+8.10(+1.27%)
Dec 09, 2020	663.12	664.05	637.58	640.00	632,729	-15.92(-2.43%)
Dec 08, 2020	665.09	666.42	652.95	655.92	481,424	-2.14(-0.33%)
Dec 07, 2020	674.49	677.13	655.07	658.07	722,435	-10.17(-1.52%)
Dec 04, 2020	653.68	672.60	651.40	668.23	670,769	+14.79(+2.26%)
Dec 03, 2020	662.01	662.01	650.73	653.44	709,287	+1.91(+0.29%)
Dec 02, 2020	669.81	672.57	649.19	651.53	585,299	-20.72(-3.08%)
Dec 01, 2020	666.59	674.39	660.40	672.24	846,001	+13.95(+2.12%)
Nov 30, 2020	661.88	666.73	656.07	658.29	1,083,047	-2.57(-0.39%)
Nov 27, 2020	661.36	665.75	652.48	660.87	497,777	+6.58(+1.01%)
Nov 25, 2020	659.42	665.42	647.89	654.28	933,438	+1.10(+0.17%)
Nov 24, 2020	674.48	675.33	651.00	653.19	1,291,355	-18.00(-2.68%)
Nov 23, 2020	686.04	691.51	669.23	671.19	549,873	-15.72(-2.29%)
Nov 20, 2020	691.48	700.30	684.48	686.90	570,599	-2.33(-0.34%)
Nov 19, 2020	695.97	695.97	686.55	689.23	471,207	-3.52(-0.51%)
Nov 18, 2020	705.55	715.19	691.86	692.75	697,987	-15.91(-2.24%)
Nov 17, 2020	708.12	712.26	701.72	708.66	542,970	-1.18(-0.17%)
Nov 16, 2020	716.87	718.66	692.08	709.84	430,765	-5.38(-0.75%)
Nov 13, 2020	718.78	720.38	710.04	715.22	334,336	+0.47(+0.07%)
Nov 12, 2020	721.15	721.24	709.12	714.75	415,007	-0.51(-0.07%)
Nov 11, 2020	689.75	720.14	687.19	715.25	590,149	+32.04(+4.69%)
Nov 10, 2020	698.60	699.29	673.12	683.22	819,291	-15.45(-2.21%)
Nov 09, 2020	756.44	759.60	696.16	698.67	906,688	-48.11(-6.44%)
Nov 06, 2020	743.33	749.49	734.43	746.78	501,451	+12.54(+1.71%)
Nov 05, 2020	742.66	747.68	733.02	734.24	356,606	+3.53(+0.48%)
Nov 04, 2020	713.84	739.84	713.25	730.71	386,974	+23.51(+3.32%)
Nov 03, 2020	698.10	710.06	694.12	707.20	333,762	+13.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.