Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.32	97.97	93.41	93.80	1,589,900	-1.72(-1.80%)
Jan 28, 2021	99.31	100.00	95.38	95.52	1,552,222	-4.02(-4.04%)
Jan 27, 2021	96.72	101.40	95.25	99.54	1,770,822	+1.99(+2.04%)
Jan 26, 2021	99.00	99.98	97.44	97.55	1,222,451	-1.31(-1.33%)
Jan 25, 2021	101.10	102.22	97.65	98.86	1,805,827	-0.14(-0.14%)
Jan 22, 2021	97.83	100.82	97.00	99.00	2,341,100	+1.53(+1.57%)
Jan 21, 2021	96.38	97.99	94.46	97.47	3,286,548	+1.46(+1.52%)
Jan 20, 2021	97.13	98.99	94.12	96.01	5,338,826	+1.41(+1.49%)
Jan 19, 2021	95.01	96.78	91.91	94.60	11,435,529	-11.72(-11.02%)
Jan 15, 2021	106.51	107.88	104.53	106.32	793,900	+0.08(+0.08%)
Jan 14, 2021	108.72	110.78	106.00	106.24	842,327	-1.05(-0.98%)
Jan 13, 2021	109.23	110.98	107.14	107.29	887,903	-1.64(-1.51%)
Jan 12, 2021	109.75	112.08	106.43	108.93	1,756,455	+1.04(+0.96%)
Jan 11, 2021	105.92	108.64	105.42	107.89	1,811,308	+1.34(+1.26%)
Jan 08, 2021	105.52	106.87	103.54	106.55	1,546,400	+1.94(+1.85%)
Jan 07, 2021	103.00	104.74	102.00	104.61	1,118,373	+1.93(+1.88%)
Jan 06, 2021	100.12	104.12	99.77	102.68	1,466,016	+1.30(+1.28%)
Jan 05, 2021	96.28	101.62	96.18	101.38	1,464,014	+4.66(+4.82%)
Jan 04, 2021	95.00	98.27	94.70	96.72	1,023,962	+1.92(+2.03%)
Dec 31, 2020		94.80	94.80	94.80	621,675	-0.31(-0.33%)
Dec 30, 2020	95.42	96.67	94.52	95.11	621,675	-0.69(-0.72%)
Dec 29, 2020	99.46	100.12	95.40	95.80	1,325,961	-3.14(-3.17%)
Dec 28, 2020	99.41	101.25	98.67	98.94	907,017	+0.64(+0.65%)
Dec 24, 2020	98.00	98.94	97.65	98.30	519,300	+0.17(+0.17%)
Dec 23, 2020	97.71	99.00	96.59	98.13	1,422,233	+0.38(+0.39%)
Dec 22, 2020	90.32	98.41	89.97	97.75	2,277,077	+8.11(+9.05%)
Dec 21, 2020	90.13	90.98	87.90	89.64	1,348,031	-1.49(-1.64%)
Dec 18, 2020	92.64	93.56	90.74	91.13	1,513,600	-1.62(-1.75%)
Dec 17, 2020	93.21	93.95	91.08	92.75	881,253	-0.26(-0.28%)
Dec 16, 2020	94.00	94.19	92.12	93.01	854,413	-0.97(-1.03%)
Dec 15, 2020	91.76	94.09	90.79	93.98	1,781,627	+6.01(+6.83%)
Dec 14, 2020	87.92	88.95	87.52	87.97	541,464	+1.35(+1.56%)
Dec 11, 2020	86.66	87.63	85.82	86.62	873,800	-1.72(-1.95%)
Dec 10, 2020	84.85	89.81	84.58	88.34	913,339	+1.21(+1.39%)
Dec 09, 2020	90.78	91.00	85.35	87.13	1,193,027	-3.21(-3.55%)
Dec 08, 2020	91.02	91.95	89.94	90.34	1,166,697	-1.13(-1.24%)
Dec 07, 2020	89.22	91.76	89.15	91.47	838,706	+2.16(+2.42%)
Dec 04, 2020	87.88	89.36	87.60	89.31	873,000	+1.23(+1.40%)
Dec 03, 2020	87.20	88.80	86.88	88.08	1,054,554	+0.94(+1.08%)
Dec 02, 2020	86.22	87.65	85.50	87.14	527,345	+0.17(+0.20%)
Dec 01, 2020	86.95	87.88	86.00	86.97	639,453	+0.59(+0.68%)
Nov 30, 2020	84.78	86.76	83.50	86.38	1,151,740	+1.85(+2.19%)
Nov 27, 2020	84.36	84.83	82.77	84.53	296,100	+1.15(+1.38%)
Nov 25, 2020	82.81	83.86	82.03	83.38	490,100	+0.21(+0.25%)
Nov 24, 2020	83.70	84.48	82.47	83.17	736,712	-0.17(-0.20%)
Nov 23, 2020	84.00	84.50	82.87	83.34	603,277	-0.01(-0.01%)
Nov 20, 2020	82.10	84.75	81.88	83.35	948,800	+1.31(+1.60%)
Nov 19, 2020	80.95	82.10	79.94	82.04	921,107	+1.35(+1.67%)
Nov 18, 2020	82.53	83.96	80.55	80.69	1,494,825	-2.51(-3.02%)
Nov 17, 2020	82.32	84.02	81.36	83.20	650,144	+0.56(+0.68%)
Nov 16, 2020	84.81	84.81	82.24	82.64	929,037	-1.05(-1.25%)
Nov 13, 2020	82.72	84.17	82.25	83.69	893,200	+1.21(+1.47%)
Nov 12, 2020	85.68	85.94	82.31	82.48	1,376,841	-2.80(-3.28%)
Nov 11, 2020	84.51	85.99	84.22	85.28	733,138	+0.99(+1.17%)
Nov 10, 2020	87.19	88.15	83.42	84.29	1,185,786	-4.30(-4.85%)
Nov 09, 2020	91.00	92.58	88.28	88.59	1,319,560	-0.07(-0.08%)
Nov 06, 2020	90.28	90.48	87.14	88.66	1,277,000	-0.86(-0.96%)
Nov 05, 2020	87.04	90.65	86.25	89.52	1,622,449	+4.62(+5.44%)
Nov 04, 2020	83.00	85.57	82.49	84.90	917,104	+3.11(+3.80%)
Nov 03, 2020	84.10	85.47	81.57	81.79	1,498,704	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.