Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.44	26.34	25.05	25.50	611,148	+0.06(+0.24%)
Mar 30, 2021	25.71	26.43	23.76	25.44	757,188	-0.03(-0.12%)
Mar 29, 2021	28.02	29.43	25.26	25.47	2,969,013	+0.03(+0.12%)
Mar 26, 2021	27.03	27.36	24.48	25.44	749,966	-1.77(-6.50%)
Mar 25, 2021	24.81	27.30	24.39	27.21	1,457,045	+0.27(+1.00%)
Mar 24, 2021	31.95	32.16	26.28	26.94	1,427,402	-4.95(-15.52%)
Mar 23, 2021	33.24	34.50	30.63	31.89	2,121,344	+1.02(+3.30%)
Mar 22, 2021	35.28	35.52	30.81	30.87	1,457,845	-3.54(-10.29%)
Mar 19, 2021	31.95	36.87	31.32	34.41	3,494,033	+4.08(+13.45%)
Mar 18, 2021	31.65	34.41	30.03	30.33	2,287,617	-1.62(-5.07%)
Mar 17, 2021	28.44	32.46	28.23	31.95	1,119,761	+1.89(+6.29%)
Mar 16, 2021	31.95	33.12	29.04	30.06	1,168,998	-1.68(-5.29%)
Mar 15, 2021	28.23	32.49	28.17	31.74	2,395,009	+3.90(+14.01%)
Mar 12, 2021	24.33	28.11	24.09	27.84	1,314,033	+0.96(+3.57%)
Mar 11, 2021	24.21	27.12	23.58	26.88	1,829,731	+3.51(+15.02%)
Mar 10, 2021	25.71	26.16	23.04	23.37	698,860	-1.14(-4.65%)
Mar 09, 2021	23.55	25.20	22.65	24.51	748,238	+3.00(+13.95%)
Mar 08, 2021	21.45	23.16	20.73	21.51	482,655	+0.27(+1.27%)
Mar 05, 2021	21.66	22.07	18.69	21.24	643,733	-0.06(-0.28%)
Mar 04, 2021	23.34	23.88	19.62	21.30	1,211,287	-2.79(-11.58%)
Mar 03, 2021	26.04	26.64	23.55	24.09	807,172	-0.84(-3.37%)
Mar 02, 2021	27.15	27.87	24.84	24.93	804,859	-1.98(-7.36%)
Mar 01, 2021	25.50	27.81	24.33	26.91	1,440,134	+3.30(+13.98%)
Feb 26, 2021	22.98	25.80	21.60	23.61	998,600	+0.48(+2.08%)
Feb 25, 2021	27.00	27.48	22.50	23.13	1,564,367	-2.25(-8.87%)
Feb 24, 2021	22.86	26.25	22.05	25.38	1,598,500	+4.14(+19.49%)
Feb 23, 2021	22.50	22.95	18.21	21.24	2,033,827	-5.34(-20.09%)
Feb 22, 2021	27.87	29.10	26.40	26.58	2,887,942	-5.73(-17.73%)
Feb 19, 2021	30.90	34.05	30.03	32.31	2,171,466	+2.34(+7.81%)
Feb 18, 2021	29.70	32.76	28.50	29.97	1,709,710	-3.00(-9.10%)
Feb 17, 2021	26.94	34.38	25.71	32.97	2,543,835	+5.40(+19.59%)
Feb 16, 2021	28.05	29.37	26.67	27.57	778,178	-0.15(-0.54%)
Feb 12, 2021	27.81	30.21	26.41	27.72	1,114,766	-0.33(-1.18%)
Feb 11, 2021	30.63	32.04	24.96	28.05	1,683,399	+0.84(+3.09%)
Feb 10, 2021	29.40	29.79	24.66	27.21	1,894,811	-4.29(-13.62%)
Feb 09, 2021	23.13	35.58	23.13	31.50	6,893,886	+9.75(+44.83%)
Feb 08, 2021	18.48	22.62	18.27	21.75	1,227,258	+4.80(+28.32%)
Feb 05, 2021	15.75	17.01	15.72	16.95	494,300	+1.11(+7.01%)
Feb 04, 2021	14.55	17.13	14.40	15.84	1,279,092	+1.89(+13.55%)
Feb 03, 2021	13.20	14.49	12.99	13.95	436,749	+0.87(+6.65%)
Feb 02, 2021	13.11	13.80	12.69	13.08	385,804	+0.33(+2.59%)
Feb 01, 2021	12.96	13.08	12.09	12.75	427,437	+0.18(+1.43%)
Jan 29, 2021	13.11	13.29	11.61	12.57	415,600	+0.21(+1.70%)
Jan 28, 2021	11.85	12.87	11.28	12.36	366,695	+0.69(+5.91%)
Jan 27, 2021	11.49	12.00	11.13	11.67	322,646	-0.42(-3.47%)
Jan 26, 2021	13.35	13.35	11.73	12.09	454,697	-0.81(-6.28%)
Jan 25, 2021	14.10	14.16	12.30	12.90	363,620	-0.78(-5.70%)
Jan 22, 2021	13.47	13.77	13.08	13.68	221,966	+0.24(+1.79%)
Jan 21, 2021	13.98	14.07	13.08	13.44	312,829	-0.81(-5.68%)
Jan 20, 2021	14.85	15.03	13.62	14.25	361,050	-0.36(-2.46%)
Jan 19, 2021	15.24	15.42	14.40	14.61	257,272	-0.57(-3.75%)
Jan 15, 2021	15.03	16.14	14.67	15.18	293,800	-0.24(-1.56%)
Jan 14, 2021	14.13	15.51	13.86	15.42	464,400	+1.53(+11.02%)
Jan 13, 2021	14.55	14.55	13.53	13.89	355,900	-0.09(-0.64%)
Jan 12, 2021	13.80	14.13	13.56	13.98	201,830	+0.36(+2.64%)
Jan 11, 2021	13.35	14.46	13.02	13.62	322,246	-1.26(-8.47%)
Jan 08, 2021	15.45	15.66	14.17	14.88	491,200	+0.36(+2.48%)
Jan 07, 2021	13.98	15.48	13.74	14.52	785,704	+1.41(+10.76%)
Jan 06, 2021	12.72	14.10	12.57	13.11	480,261	+0.09(+0.69%)
Jan 05, 2021	11.85	13.11	11.82	13.02	480,387	+0.96(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.