Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.270 | 2.380 | 2.200 | 2.310 | 1,036,353 | +0.01(+0.43%) |
Jul 29, 2021 | 2.270 | 2.435 | 2.250 | 2.300 | 1,843,304 | +0.00(+0.00%) |
Jul 28, 2021 | 2.220 | 2.340 | 2.210 | 2.300 | 988,041 | +0.07(+3.14%) |
Jul 27, 2021 | 2.250 | 2.270 | 2.100 | 2.230 | 1,332,520 | -0.03(-1.33%) |
Jul 26, 2021 | 2.240 | 2.300 | 2.190 | 2.260 | 629,566 | +0.00(+0.00%) |
Jul 23, 2021 | 2.340 | 2.360 | 2.220 | 2.260 | 823,735 | -0.10(-4.24%) |
Jul 22, 2021 | 2.440 | 2.440 | 2.310 | 2.360 | 678,407 | -0.06(-2.48%) |
Jul 21, 2021 | 2.430 | 2.495 | 2.400 | 2.420 | 813,421 | +0.01(+0.41%) |
Jul 20, 2021 | 2.360 | 2.420 | 2.310 | 2.410 | 633,623 | +0.06(+2.55%) |
Jul 19, 2021 | 2.300 | 2.390 | 2.210 | 2.350 | 1,081,361 | +0.01(+0.43%) |
Jul 16, 2021 | 2.430 | 2.440 | 2.310 | 2.340 | 660,308 | -0.08(-3.31%) |
Jul 15, 2021 | 2.370 | 2.470 | 2.320 | 2.420 | 844,816 | +0.05(+2.11%) |
Jul 14, 2021 | 2.480 | 2.500 | 2.365 | 2.370 | 937,321 | -0.11(-4.44%) |
Jul 13, 2021 | 2.600 | 2.620 | 2.470 | 2.480 | 790,509 | -0.13(-4.98%) |
Jul 12, 2021 | 2.660 | 2.670 | 2.540 | 2.610 | 663,367 | -0.06(-2.25%) |
Jul 09, 2021 | 2.620 | 2.680 | 2.550 | 2.670 | 723,753 | +0.11(+4.30%) |
Jul 08, 2021 | 2.540 | 2.610 | 2.432 | 2.560 | 1,895,322 | -0.03(-1.16%) |
Jul 07, 2021 | 2.700 | 2.710 | 2.540 | 2.590 | 1,110,436 | -0.14(-5.13%) |
Jul 06, 2021 | 2.740 | 2.798 | 2.630 | 2.730 | 1,059,248 | +0.04(+1.49%) |
Jul 02, 2021 | 2.960 | 2.970 | 2.630 | 2.690 | 3,169,228 | -0.23(-7.88%) |
Jul 01, 2021 | 3.110 | 3.240 | 2.890 | 2.920 | 2,785,514 | -0.08(-2.67%) |
Jun 30, 2021 | 3.000 | 3.070 | 2.950 | 3.000 | 3,853,147 | +0.03(+1.01%) |
Jun 29, 2021 | 3.100 | 3.150 | 2.950 | 2.970 | 1,800,738 | -0.14(-4.50%) |
Jun 28, 2021 | 3.230 | 3.240 | 3.090 | 3.110 | 1,271,521 | -0.11(-3.42%) |
Jun 25, 2021 | 3.290 | 3.310 | 3.170 | 3.220 | 1,506,330 | -0.09(-2.72%) |
Jun 24, 2021 | 3.360 | 3.364 | 3.130 | 3.310 | 2,318,203 | -0.01(-0.30%) |
Jun 23, 2021 | 3.180 | 3.360 | 3.070 | 3.320 | 2,257,167 | +0.14(+4.40%) |
Jun 22, 2021 | 3.060 | 3.230 | 3.010 | 3.180 | 1,529,450 | +0.14(+4.61%) |
Jun 21, 2021 | 3.130 | 3.160 | 2.860 | 3.040 | 2,383,679 | -0.09(-2.88%) |
Jun 18, 2021 | 3.170 | 3.240 | 3.070 | 3.130 | 1,688,732 | -0.08(-2.49%) |
Jun 17, 2021 | 3.250 | 3.350 | 3.150 | 3.210 | 1,171,971 | -0.06(-1.83%) |
Jun 16, 2021 | 3.230 | 3.350 | 3.132 | 3.270 | 1,243,331 | +0.00(+0.00%) |
Jun 15, 2021 | 3.380 | 3.410 | 3.160 | 3.270 | 1,217,489 | -0.12(-3.54%) |
Jun 14, 2021 | 3.430 | 3.450 | 3.320 | 3.390 | 1,116,771 | -0.03(-0.88%) |
Jun 11, 2021 | 3.340 | 3.560 | 3.330 | 3.420 | 1,580,905 | +0.10(+3.01%) |
Jun 10, 2021 | 3.440 | 3.590 | 3.220 | 3.320 | 1,838,411 | -0.13(-3.77%) |
Jun 09, 2021 | 3.700 | 3.780 | 3.380 | 3.450 | 2,774,322 | -0.18(-4.96%) |
Jun 08, 2021 | 3.560 | 3.823 | 3.380 | 3.630 | 6,081,995 | +0.17(+4.91%) |
Jun 07, 2021 | 3.550 | 3.550 | 3.220 | 3.460 | 3,242,423 | +0.06(+1.76%) |
Jun 04, 2021 | 3.270 | 3.630 | 3.210 | 3.400 | 5,859,369 | +0.36(+11.84%) |
Jun 03, 2021 | 3.070 | 3.190 | 3.000 | 3.040 | 1,879,981 | -0.13(-4.10%) |
Jun 02, 2021 | 3.330 | 3.340 | 3.010 | 3.170 | 3,501,476 | -0.14(-4.23%) |
Jun 01, 2021 | 3.030 | 3.370 | 3.000 | 3.310 | 3,707,994 | +0.48(+16.96%) |
May 28, 2021 | 3.150 | 3.345 | 2.810 | 2.830 | 4,072,694 | -0.24(-7.82%) |
May 27, 2021 | 2.620 | 3.230 | 2.550 | 3.070 | 6,073,532 | +0.51(+19.92%) |
May 26, 2021 | 2.470 | 2.600 | 2.460 | 2.560 | 1,097,240 | +0.09(+3.64%) |
May 25, 2021 | 2.480 | 2.600 | 2.470 | 2.470 | 598,837 | -0.01(-0.40%) |
May 24, 2021 | 2.500 | 2.530 | 2.425 | 2.480 | 677,925 | -0.04(-1.59%) |
May 21, 2021 | 2.590 | 2.590 | 2.450 | 2.520 | 912,463 | -0.06(-2.33%) |
May 20, 2021 | 2.630 | 2.640 | 2.450 | 2.580 | 932,292 | -0.02(-0.77%) |
May 19, 2021 | 2.500 | 2.620 | 2.455 | 2.600 | 1,000,304 | +0.01(+0.39%) |
May 18, 2021 | 2.490 | 2.660 | 2.440 | 2.590 | 602,541 | +0.11(+4.44%) |
May 17, 2021 | 2.430 | 2.490 | 2.370 | 2.480 | 731,047 | +0.08(+3.33%) |
May 14, 2021 | 2.340 | 2.410 | 2.290 | 2.400 | 834,713 | +0.18(+8.11%) |
May 13, 2021 | 2.370 | 2.460 | 2.170 | 2.220 | 1,502,135 | -0.12(-5.13%) |
May 12, 2021 | 2.550 | 2.610 | 2.330 | 2.340 | 1,168,502 | -0.22(-8.59%) |
May 11, 2021 | 2.270 | 2.610 | 2.220 | 2.560 | 1,054,495 | +0.05(+1.99%) |
May 10, 2021 | 2.750 | 2.750 | 2.510 | 2.510 | 1,143,176 | -0.24(-8.73%) |
May 07, 2021 | 2.700 | 2.870 | 2.700 | 2.750 | 974,364 | +0.09(+3.38%) |
May 06, 2021 | 2.630 | 2.670 | 2.520 | 2.660 | 1,133,852 | +0.04(+1.53%) |
May 05, 2021 | 2.790 | 2.790 | 2.575 | 2.620 | 1,597,342 | -0.18(-6.43%) |
May 04, 2021 | 2.830 | 2.890 | 2.700 | 2.800 | 1,188,444 | -0.07(-2.44%) |