Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.04 | 11.20 | 10.95 | 10.95 | 76,396 | -0.06(-0.57%) |
Jun 29, 2021 | 11.21 | 11.21 | 10.97 | 11.02 | 75,535 | -0.10(-0.89%) |
Jun 28, 2021 | 11.43 | 11.43 | 11.06 | 11.11 | 98,302 | -0.28(-2.44%) |
Jun 25, 2021 | 11.52 | 11.72 | 11.29 | 11.39 | 203,825 | -0.13(-1.17%) |
Jun 24, 2021 | 11.55 | 11.72 | 11.42 | 11.53 | 56,561 | +0.07(+0.63%) |
Jun 23, 2021 | 11.49 | 11.91 | 11.36 | 11.46 | 120,943 | -0.01(-0.08%) |
Jun 22, 2021 | 11.51 | 11.66 | 11.32 | 11.46 | 59,967 | -0.04(-0.31%) |
Jun 21, 2021 | 11.31 | 11.64 | 11.28 | 11.50 | 65,574 | +0.22(+1.99%) |
Jun 18, 2021 | 11.60 | 11.67 | 11.26 | 11.28 | 90,883 | -0.47(-3.98%) |
Jun 17, 2021 | 12.05 | 12.11 | 11.58 | 11.74 | 66,623 | -0.33(-2.75%) |
Jun 16, 2021 | 12.00 | 12.25 | 11.79 | 12.07 | 139,367 | +0.14(+1.20%) |
Jun 15, 2021 | 11.81 | 12.04 | 11.55 | 11.93 | 159,037 | +0.35(+3.02%) |
Jun 14, 2021 | 11.74 | 11.78 | 11.55 | 11.58 | 113,412 | -0.05(-0.46%) |
Jun 11, 2021 | 11.76 | 11.84 | 11.63 | 11.63 | 117,307 | -0.18(-1.52%) |
Jun 10, 2021 | 11.58 | 11.86 | 11.58 | 11.81 | 101,471 | +0.32(+2.81%) |
Jun 09, 2021 | 11.54 | 11.86 | 11.48 | 11.49 | 108,729 | +0.06(+0.55%) |
Jun 08, 2021 | 11.28 | 11.67 | 11.25 | 11.43 | 118,288 | +0.11(+0.95%) |
Jun 07, 2021 | 11.04 | 11.70 | 11.04 | 11.32 | 292,057 | +0.18(+1.61%) |
Jun 04, 2021 | 11.07 | 11.39 | 10.86 | 11.14 | 129,932 | +0.09(+0.81%) |
Jun 03, 2021 | 11.09 | 11.18 | 10.84 | 11.05 | 112,765 | -0.06(-0.57%) |
Jun 02, 2021 | 11.21 | 11.22 | 10.97 | 11.11 | 91,570 | +0.02(+0.16%) |
Jun 01, 2021 | 11.29 | 11.40 | 11.07 | 11.10 | 83,995 | -0.13(-1.12%) |
May 28, 2021 | 11.04 | 11.50 | 10.93 | 11.22 | 153,446 | +0.18(+1.63%) |
May 27, 2021 | 11.07 | 11.12 | 10.92 | 11.04 | 60,725 | +0.09(+0.82%) |
May 26, 2021 | 11.03 | 11.20 | 10.90 | 10.95 | 79,116 | -0.11(-0.97%) |
May 25, 2021 | 11.44 | 11.63 | 11.05 | 11.06 | 77,650 | -0.37(-3.22%) |
May 24, 2021 | 11.37 | 11.62 | 11.37 | 11.43 | 108,615 | +0.10(+0.87%) |
May 21, 2021 | 11.25 | 11.46 | 11.25 | 11.33 | 83,873 | +0.19(+1.69%) |
May 20, 2021 | 11.19 | 11.21 | 11.03 | 11.14 | 66,278 | -0.10(-0.88%) |
May 19, 2021 | 11.11 | 11.50 | 10.97 | 11.24 | 53,168 | +0.05(+0.48%) |
May 18, 2021 | 11.13 | 11.45 | 11.11 | 11.19 | 87,760 | -0.04(-0.40%) |
May 17, 2021 | 11.13 | 11.30 | 11.00 | 11.23 | 50,242 | +0.10(+0.89%) |
May 14, 2021 | 11.07 | 11.34 | 10.95 | 11.13 | 82,472 | +0.12(+1.06%) |
May 13, 2021 | 11.07 | 11.34 | 10.79 | 11.02 | 117,454 | -0.08(-0.73%) |
May 12, 2021 | 11.48 | 11.52 | 11.02 | 11.10 | 85,388 | -0.38(-3.29%) |
May 11, 2021 | 11.63 | 11.76 | 11.41 | 11.47 | 97,356 | -0.29(-2.44%) |
May 10, 2021 | 12.03 | 12.11 | 11.70 | 11.76 | 123,272 | -0.16(-1.36%) |
May 07, 2021 | 11.46 | 12.07 | 11.38 | 11.92 | 117,011 | +0.50(+4.40%) |
May 06, 2021 | 11.63 | 11.64 | 11.25 | 11.42 | 67,751 | -0.22(-1.93%) |
May 05, 2021 | 11.72 | 11.99 | 11.56 | 11.64 | 106,549 | -0.02(-0.15%) |
May 04, 2021 | 11.90 | 11.96 | 11.37 | 11.66 | 66,681 | -0.25(-2.11%) |
May 03, 2021 | 11.55 | 12.12 | 11.46 | 11.91 | 195,019 | +0.48(+4.24%) |
Apr 30, 2021 | 11.34 | 11.57 | 11.22 | 11.43 | 123,085 | +0.22(+1.92%) |
Apr 29, 2021 | 11.18 | 11.31 | 10.71 | 11.21 | 406,133 | +0.10(+0.88%) |
Apr 28, 2021 | 11.19 | 11.27 | 10.95 | 11.12 | 111,683 | -0.07(-0.64%) |
Apr 27, 2021 | 11.07 | 11.21 | 10.98 | 11.19 | 69,849 | +0.18(+1.62%) |
Apr 26, 2021 | 11.00 | 11.02 | 10.64 | 11.01 | 101,535 | +0.04(+0.41%) |
Apr 23, 2021 | 10.81 | 11.04 | 10.74 | 10.96 | 107,228 | +0.08(+0.74%) |
Apr 22, 2021 | 11.22 | 11.43 | 10.80 | 10.88 | 203,660 | -0.13(-1.21%) |
Apr 21, 2021 | 10.58 | 11.18 | 10.54 | 11.02 | 337,034 | +0.48(+4.57%) |
Apr 20, 2021 | 10.16 | 10.54 | 9.841 | 10.54 | 201,206 | +0.53(+5.25%) |
Apr 19, 2021 | 9.966 | 10.04 | 9.788 | 10.01 | 63,361 | +0.12(+1.17%) |
Apr 16, 2021 | 9.690 | 9.975 | 9.622 | 9.895 | 81,067 | +0.18(+1.83%) |
Apr 15, 2021 | 9.699 | 9.752 | 9.449 | 9.717 | 58,645 | +0.01(+0.09%) |
Apr 14, 2021 | 9.494 | 9.770 | 9.423 | 9.708 | 65,255 | +0.22(+2.35%) |
Apr 13, 2021 | 9.414 | 9.503 | 9.182 | 9.485 | 55,486 | +0.02(+0.19%) |
Apr 12, 2021 | 9.458 | 9.610 | 9.325 | 9.467 | 54,614 | -0.10(-1.02%) |
Apr 09, 2021 | 9.583 | 9.726 | 9.458 | 9.565 | 79,944 | -0.06(-0.65%) |
Apr 08, 2021 | 9.708 | 9.740 | 9.504 | 9.628 | 58,531 | -0.01(-0.09%) |
Apr 07, 2021 | 9.637 | 9.841 | 9.512 | 9.637 | 57,831 | -0.02(-0.18%) |
Apr 06, 2021 | 9.708 | 9.859 | 9.637 | 9.654 | 40,155 | -0.01(-0.09%) |
Apr 05, 2021 | 9.975 | 9.975 | 9.397 | 9.663 | 156,187 | -0.14(-1.45%) |