Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.28	65.29	63.89	64.02	23,066	-1.05(-1.61%)
Jan 28, 2021	65.45	65.54	64.88	65.07	7,885	-0.09(-0.13%)
Jan 27, 2021	64.47	66.21	64.47	65.16	13,976	-0.77(-1.17%)
Jan 26, 2021	66.77	66.77	65.86	65.93	9,142	-0.30(-0.45%)
Jan 25, 2021	67.30	67.35	66.01	66.23	8,646	+0.10(+0.16%)
Jan 22, 2021	65.76	66.13	65.51	66.13	6,980	+0.27(+0.41%)
Jan 21, 2021	66.00	66.24	65.74	65.86	6,334	-0.36(-0.54%)
Jan 20, 2021	66.06	66.26	65.79	66.22	7,770	+0.84(+1.28%)
Jan 19, 2021	65.76	65.76	65.37	65.38	3,318	+0.58(+0.89%)
Jan 15, 2021	65.43	65.53	64.29	64.80	10,217	-0.83(-1.27%)
Jan 14, 2021	65.45	66.69	65.45	65.63	26,680	+0.86(+1.33%)
Jan 13, 2021	65.12	65.33	64.68	64.77	5,626	-0.20(-0.30%)
Jan 12, 2021	65.20	65.35	64.97	64.97	5,161	+0.24(+0.37%)
Jan 11, 2021	64.49	64.87	64.49	64.73	6,747	+0.23(+0.35%)
Jan 08, 2021	65.38	65.38	64.05	64.50	5,968	-0.02(-0.04%)
Jan 07, 2021	63.63	64.53	63.63	64.53	5,758	+1.43(+2.27%)
Jan 06, 2021	63.24	63.96	62.50	63.09	6,222	+1.08(+1.74%)
Jan 05, 2021	60.59	62.09	60.59	62.02	6,619	+1.38(+2.28%)
Jan 04, 2021	62.86	62.86	60.26	60.63	7,310	-1.35(-2.18%)
Dec 31, 2020		61.98	61.98	61.98	3,506	-0.05(-0.09%)
Dec 30, 2020	62.28	62.28	61.82	62.04	3,506	+0.46(+0.75%)
Dec 29, 2020	61.79	61.90	61.08	61.58	11,053	-0.62(-1.00%)
Dec 28, 2020	63.26	63.26	62.07	62.20	4,681	-0.12(-0.20%)
Dec 24, 2020	62.84	62.84	62.23	62.32	2,529	-0.67(-1.07%)
Dec 23, 2020	62.63	62.99	62.63	62.99	1,911	+0.67(+1.08%)
Dec 22, 2020	62.23	62.82	61.84	62.32	11,463	+0.87(+1.42%)
Dec 21, 2020	60.07	62.33	60.07	61.45	20,716	-0.60(-0.97%)
Dec 18, 2020	61.42	62.05	61.42	62.05	7,294	+1.05(+1.73%)
Dec 17, 2020	60.64	61.19	60.53	61.00	6,903	+0.83(+1.38%)
Dec 16, 2020	61.04	61.04	59.88	60.17	25,039	+0.20(+0.33%)
Dec 15, 2020	60.16	60.16	59.69	59.97	7,594	+0.73(+1.22%)
Dec 14, 2020	59.62	59.79	59.18	59.24	10,731	+0.06(+0.10%)
Dec 11, 2020	58.90	59.23	58.60	59.19	5,673	-0.00(-0.00%)
Dec 10, 2020	58.69	59.19	58.69	59.19	9,794	+0.50(+0.86%)
Dec 09, 2020	59.79	59.79	58.45	58.69	24,018	-0.74(-1.25%)
Dec 08, 2020	59.24	59.43	58.97	59.43	7,752	+0.16(+0.27%)
Dec 07, 2020	59.14	59.29	58.96	59.27	5,048	-0.05(-0.09%)
Dec 04, 2020	58.21	59.32	58.21	59.32	32,219	+1.21(+2.08%)
Dec 03, 2020	57.91	58.40	57.91	58.11	5,046	+0.37(+0.63%)
Dec 02, 2020	57.80	57.94	57.54	57.75	4,964	-0.41(-0.70%)
Dec 01, 2020	58.36	59.71	57.89	58.16	11,946	+0.39(+0.67%)
Nov 30, 2020	58.10	58.10	57.41	57.77	9,175	-0.16(-0.28%)
Nov 27, 2020	57.85	57.93	57.68	57.93	1,418	+0.71(+1.25%)
Nov 25, 2020	56.93	57.45	56.90	57.22	6,585	-0.14(-0.24%)
Nov 24, 2020	58.10	58.10	57.00	57.36	14,992	+0.26(+0.46%)
Nov 23, 2020	57.17	57.17	56.82	57.10	7,905	+0.40(+0.70%)
Nov 20, 2020	56.43	56.82	56.43	56.70	4,863	+0.09(+0.15%)
Nov 19, 2020	56.14	56.66	56.14	56.61	6,731	+0.61(+1.09%)
Nov 18, 2020	56.59	56.95	56.00	56.00	8,188	-1.13(-1.98%)
Nov 17, 2020	55.97	57.13	55.93	57.13	7,228	+0.71(+1.26%)
Nov 16, 2020	56.32	56.62	55.86	56.42	22,629	+0.65(+1.17%)
Nov 13, 2020	55.84	56.00	55.66	55.77	9,321	+0.54(+0.98%)
Nov 12, 2020	55.99	56.22	54.99	55.23	5,271	-0.91(-1.62%)
Nov 11, 2020	56.78	56.78	55.81	56.14	7,220	+0.59(+1.07%)
Nov 10, 2020	56.90	56.90	54.45	55.55	7,147	-1.07(-1.89%)
Nov 09, 2020	57.00	57.82	56.51	56.62	10,210	+1.00(+1.80%)
Nov 06, 2020	55.71	56.09	55.45	55.62	45,694	-0.09(-0.16%)
Nov 05, 2020	55.47	55.88	55.47	55.71	7,628	+0.87(+1.59%)
Nov 04, 2020	53.48	55.03	53.48	54.83	9,832	+1.47(+2.75%)
Nov 03, 2020	51.62	53.49	51.62	53.36	7,699	+1.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.