Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.38	24.72	24.38	24.62	3,166	+0.36(+1.47%)
Mar 30, 2021	23.98	24.39	23.98	24.26	9,027	-0.06(-0.26%)
Mar 29, 2021	24.30	24.45	24.30	24.32	4,312	-0.20(-0.80%)
Mar 26, 2021	24.34	24.52	24.33	24.52	2,076	+0.20(+0.81%)
Mar 25, 2021	24.06	24.32	23.88	24.32	64,473	+0.22(+0.91%)
Mar 24, 2021	24.67	24.68	24.10	24.10	87,832	-0.43(-1.75%)
Mar 23, 2021	24.82	24.82	24.53	24.53	42,731	-0.67(-2.66%)
Mar 22, 2021	24.63	25.20	24.63	25.20	1,197	+0.07(+0.27%)
Mar 19, 2021	25.05	25.14	24.84	25.13	5,728	+0.12(+0.50%)
Mar 18, 2021	25.23	25.23	25.01	25.01	2,183	-0.16(-0.64%)
Mar 17, 2021	25.05	25.18	25.05	25.17	3,881	-0.01(-0.04%)
Mar 16, 2021	25.57	25.57	25.06	25.18	4,295	-0.11(-0.43%)
Mar 15, 2021	25.41	25.41	25.17	25.29	3,268	+0.04(+0.17%)
Mar 12, 2021	24.69	25.28	24.69	25.25	4,062	+0.17(+0.68%)
Mar 11, 2021	24.87	25.12	24.73	25.08	8,775	+0.19(+0.76%)
Mar 10, 2021	24.94	24.98	24.33	24.89	7,481	-0.01(-0.04%)
Mar 09, 2021	24.94	25.05	24.89	24.89	3,592	+0.14(+0.58%)
Mar 08, 2021	24.70	24.76	24.35	24.75	8,125	+0.28(+1.15%)
Mar 05, 2021	23.93	24.47	23.65	24.47	14,269	+0.59(+2.48%)
Mar 04, 2021	24.24	24.29	23.87	23.88	86,147	-0.58(-2.37%)
Mar 03, 2021	24.91	24.91	24.36	24.46	109,292	-0.33(-1.33%)
Mar 02, 2021	24.95	24.95	24.79	24.79	2,332	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.