Safe & Green Holdings Corp (NQ: SGBX )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.489 2.639 2.427 2.579 1,375,725 +0.14(+5.77%)
Jun 29, 2021 2.386 2.461 2.274 2.438 477,491 +0.08(+3.38%)
Jun 28, 2021 2.405 2.622 2.307 2.358 2,224,900 -0.00(-0.20%)
Jun 25, 2021 2.443 2.485 2.353 2.363 315,295 -0.08(-3.08%)
Jun 24, 2021 2.377 2.541 2.349 2.438 963,704 +0.06(+2.56%)
Jun 23, 2021 2.288 2.410 2.252 2.377 858,654 +0.08(+3.26%)
Jun 22, 2021 2.297 2.302 2.189 2.302 282,891 +0.00(+0.20%)
Jun 21, 2021 2.311 2.339 2.151 2.297 341,975 -0.01(-0.61%)
Jun 18, 2021 2.246 2.339 2.208 2.311 646,143 +0.06(+2.71%)
Jun 17, 2021 2.307 2.311 2.203 2.250 263,440 -0.06(-2.64%)
Jun 16, 2021 2.166 2.338 2.110 2.311 944,242 +0.15(+6.94%)
Jun 15, 2021 2.133 2.161 2.049 2.161 303,267 +0.01(+0.66%)
Jun 14, 2021 1.913 2.189 1.908 2.147 684,095 +0.19(+9.57%)
Jun 11, 2021 2.002 2.051 1.946 1.960 197,522 -0.04(-1.99%)
Jun 10, 2021 2.053 2.110 1.941 2.000 798,586 -0.07(-3.51%)
Jun 09, 2021 1.969 2.105 1.955 2.072 623,874 +0.15(+7.54%)
Jun 08, 2021 1.772 2.011 1.758 1.927 1,103,989 +0.18(+10.48%)
Jun 07, 2021 1.669 1.800 1.650 1.744 835,511 +0.10(+6.29%)
Jun 04, 2021 1.692 1.735 1.594 1.641 363,030 -0.05(-3.05%)
Jun 03, 2021 1.692 1.758 1.664 1.692 571,951 +0.00(+0.28%)
Jun 02, 2021 1.646 1.711 1.617 1.688 680,459 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.