Sg Blocks Inc (NQ: SGBX )

3.270 USD -0.500 (-13.26%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 3.930 4.110 3.600 3.770 1,252,500 -0.77(-16.96%)
Apr 15, 2021 4.350 4.560 4.160 4.540 860,836 +0.27(+6.32%)
Apr 14, 2021 4.250 4.440 4.130 4.270 493,331 +0.06(+1.43%)
Apr 13, 2021 3.980 4.330 3.860 4.210 340,891 +0.24(+6.05%)
Apr 12, 2021 4.100 4.140 3.920 3.970 310,698 -0.13(-3.17%)
Apr 09, 2021 4.450 4.585 4.080 4.100 737,600 -0.32(-7.24%)
Apr 08, 2021 4.310 4.460 4.270 4.420 200,291 +0.19(+4.49%)
Apr 07, 2021 4.580 4.670 4.220 4.230 488,281 -0.50(-10.57%)
Apr 06, 2021 4.330 5.740 4.300 4.730 6,225,587 +0.22(+4.88%)
Apr 05, 2021 4.980 5.100 4.430 4.510 359,054 -0.35(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.