Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.340 1.390 1.330 1.340 114,024 -0.01(-0.74%)
Mar 30, 2021 1.380 1.390 1.320 1.350 123,257 -0.03(-2.17%)
Mar 29, 2021 1.440 1.470 1.380 1.380 48,863 -0.05(-3.50%)
Mar 26, 2021 1.450 1.530 1.410 1.430 113,300 -0.04(-2.72%)
Mar 25, 2021 1.370 1.480 1.360 1.470 169,564 +0.09(+6.52%)
Mar 24, 2021 1.510 1.530 1.360 1.380 263,647 -0.12(-8.00%)
Mar 23, 2021 1.580 1.600 1.500 1.500 167,668 -0.08(-5.06%)
Mar 22, 2021 1.660 1.670 1.580 1.580 181,809 -0.05(-3.07%)
Mar 19, 2021 1.570 1.750 1.510 1.630 624,200 +0.03(+1.87%)
Mar 18, 2021 1.650 1.700 1.600 1.600 189,149 -0.04(-2.44%)
Mar 17, 2021 1.630 1.710 1.580 1.640 162,564 -0.03(-1.80%)
Mar 16, 2021 1.720 1.770 1.620 1.670 241,173 -0.10(-5.65%)
Mar 15, 2021 1.630 1.820 1.610 1.770 741,531 +0.14(+8.59%)
Mar 12, 2021 1.600 1.650 1.580 1.630 189,000 -0.02(-1.21%)
Mar 11, 2021 1.520 1.750 1.460 1.650 1,033,718 +0.14(+9.27%)
Mar 10, 2021 1.560 1.650 1.460 1.510 1,008,287 +0.00(+0.00%)
Mar 09, 2021 1.380 1.550 1.380 1.510 255,022 +0.14(+10.22%)
Mar 08, 2021 1.350 1.430 1.325 1.370 181,178 +0.01(+0.74%)
Mar 05, 2021 1.380 1.440 1.288 1.360 337,400 -0.02(-1.45%)
Mar 04, 2021 1.510 1.560 1.310 1.380 284,663 -0.18(-11.54%)
Mar 03, 2021 1.640 1.660 1.520 1.560 242,865 -0.02(-1.27%)
Mar 02, 2021 1.640 1.700 1.570 1.580 195,352 -0.08(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.