Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.499 | 7.552 | 7.192 | 7.335 | 280,459 | -0.14(-1.91%) |
Jan 28, 2021 | 7.608 | 7.663 | 7.445 | 7.479 | 209,061 | -0.03(-0.45%) |
Jan 27, 2021 | 7.629 | 7.697 | 7.475 | 7.513 | 294,746 | -0.12(-1.61%) |
Jan 26, 2021 | 7.649 | 7.714 | 7.581 | 7.635 | 152,494 | +0.03(+0.45%) |
Jan 25, 2021 | 7.629 | 7.792 | 7.547 | 7.601 | 207,161 | -0.07(-0.89%) |
Jan 22, 2021 | 7.629 | 7.690 | 7.540 | 7.670 | 189,369 | +0.05(+0.63%) |
Jan 21, 2021 | 7.676 | 7.792 | 7.601 | 7.622 | 286,070 | -0.07(-0.89%) |
Jan 20, 2021 | 7.642 | 7.785 | 7.601 | 7.690 | 251,608 | +0.09(+1.17%) |
Jan 19, 2021 | 7.710 | 7.744 | 7.567 | 7.601 | 286,918 | -0.07(-0.89%) |
Jan 15, 2021 | 7.697 | 7.731 | 7.581 | 7.670 | 237,041 | +0.03(+0.45%) |
Jan 14, 2021 | 7.465 | 7.683 | 7.465 | 7.635 | 246,762 | +0.18(+2.47%) |
Jan 13, 2021 | 7.349 | 7.526 | 7.349 | 7.451 | 206,548 | +0.13(+1.77%) |
Jan 12, 2021 | 7.288 | 7.390 | 7.275 | 7.322 | 181,847 | +0.05(+0.66%) |
Jan 11, 2021 | 7.363 | 7.424 | 7.226 | 7.274 | 164,381 | -0.14(-1.84%) |
Jan 08, 2021 | 7.404 | 7.451 | 7.295 | 7.410 | 259,337 | +0.03(+0.37%) |
Jan 07, 2021 | 7.342 | 7.438 | 7.322 | 7.383 | 200,753 | +0.10(+1.31%) |
Jan 06, 2021 | 7.186 | 7.356 | 7.172 | 7.288 | 270,200 | +0.16(+2.30%) |
Jan 05, 2021 | 6.988 | 7.233 | 6.974 | 7.124 | 413,440 | +0.15(+2.15%) |
Jan 04, 2021 | 7.063 | 7.198 | 6.892 | 6.974 | 365,772 | -0.02(-0.29%) |
Dec 31, 2020 | 6.995 | 6.995 | 6.995 | 597,202 | -0.07(-0.97%) | |
Dec 30, 2020 | 7.090 | 7.179 | 6.954 | 7.063 | 597,202 | -0.03(-0.38%) |
Dec 29, 2020 | 7.288 | 7.288 | 7.064 | 7.090 | 627,087 | -0.08(-1.10%) |
Dec 28, 2020 | 7.321 | 7.406 | 7.143 | 7.169 | 601,746 | -0.11(-1.54%) |
Dec 24, 2020 | 7.340 | 7.347 | 7.228 | 7.281 | 178,168 | -0.01(-0.09%) |
Dec 23, 2020 | 7.248 | 7.373 | 7.235 | 7.288 | 414,653 | +0.09(+1.28%) |
Dec 22, 2020 | 7.228 | 7.281 | 7.169 | 7.196 | 400,369 | -0.07(-1.00%) |
Dec 21, 2020 | 7.196 | 7.347 | 7.083 | 7.268 | 312,083 | +0.00(+0.00%) |
Dec 18, 2020 | 7.261 | 7.340 | 7.196 | 7.268 | 1,224,563 | +0.05(+0.64%) |
Dec 17, 2020 | 7.163 | 7.301 | 7.051 | 7.222 | 419,148 | +0.03(+0.37%) |
Dec 16, 2020 | 7.255 | 7.314 | 7.136 | 7.196 | 569,231 | -0.07(-0.91%) |
Dec 15, 2020 | 7.182 | 7.344 | 7.182 | 7.261 | 469,964 | +0.01(+0.09%) |
Dec 14, 2020 | 7.255 | 7.334 | 7.143 | 7.255 | 452,498 | +0.00(+0.00%) |
Dec 11, 2020 | 7.143 | 7.261 | 7.097 | 7.255 | 404,748 | +0.07(+0.92%) |
Dec 10, 2020 | 7.248 | 7.400 | 7.176 | 7.189 | 388,895 | -0.09(-1.18%) |
Dec 09, 2020 | 7.426 | 7.479 | 7.215 | 7.275 | 378,384 | -0.14(-1.87%) |
Dec 08, 2020 | 7.518 | 7.597 | 7.387 | 7.413 | 337,724 | -0.11(-1.40%) |
Dec 07, 2020 | 7.611 | 7.647 | 7.420 | 7.518 | 295,112 | -0.09(-1.21%) |
Dec 04, 2020 | 7.597 | 7.709 | 7.473 | 7.611 | 281,365 | +0.05(+0.70%) |
Dec 03, 2020 | 7.347 | 7.637 | 7.340 | 7.558 | 526,450 | +0.20(+2.69%) |
Dec 02, 2020 | 7.308 | 7.424 | 7.189 | 7.360 | 281,233 | +0.03(+0.45%) |
Dec 01, 2020 | 7.235 | 7.400 | 7.156 | 7.327 | 330,187 | +0.17(+2.39%) |
Nov 30, 2020 | 7.196 | 7.288 | 7.123 | 7.156 | 443,728 | -0.05(-0.73%) |
Nov 27, 2020 | 7.261 | 7.347 | 7.182 | 7.209 | 149,485 | -0.07(-1.00%) |
Nov 25, 2020 | 7.149 | 7.367 | 7.070 | 7.281 | 273,777 | -0.01(-0.18%) |
Nov 24, 2020 | 7.090 | 7.334 | 7.090 | 7.294 | 486,240 | +0.24(+3.36%) |
Nov 23, 2020 | 6.945 | 7.182 | 6.906 | 7.057 | 228,751 | +0.20(+2.88%) |
Nov 20, 2020 | 6.985 | 7.018 | 6.820 | 6.859 | 725,420 | -0.17(-2.44%) |
Nov 19, 2020 | 6.899 | 7.097 | 6.886 | 7.031 | 438,722 | +0.13(+1.81%) |
Nov 18, 2020 | 7.031 | 7.176 | 6.886 | 6.906 | 479,634 | -0.08(-1.13%) |
Nov 17, 2020 | 6.925 | 7.044 | 6.846 | 6.985 | 348,529 | +0.05(+0.76%) |
Nov 16, 2020 | 6.807 | 7.024 | 6.800 | 6.932 | 393,903 | +0.17(+2.58%) |
Nov 13, 2020 | 6.589 | 6.833 | 6.589 | 6.757 | 398,829 | +0.25(+3.80%) |
Nov 12, 2020 | 6.609 | 6.662 | 6.425 | 6.510 | 288,477 | -0.12(-1.79%) |
Nov 11, 2020 | 6.444 | 6.701 | 6.425 | 6.629 | 599,288 | +0.20(+3.18%) |
Nov 10, 2020 | 6.293 | 6.451 | 6.233 | 6.425 | 406,731 | +0.16(+2.52%) |
Nov 09, 2020 | 6.161 | 6.517 | 6.095 | 6.266 | 784,502 | +0.28(+4.62%) |
Nov 06, 2020 | 6.056 | 6.095 | 5.917 | 5.990 | 419,924 | -0.14(-2.26%) |
Nov 05, 2020 | 5.700 | 6.184 | 5.700 | 6.128 | 821,838 | +0.55(+9.80%) |
Nov 04, 2020 | 5.522 | 5.621 | 5.318 | 5.581 | 361,913 | -0.01(-0.24%) |
Nov 03, 2020 | 5.575 | 5.667 | 5.502 | 5.594 | 337,335 | +0.05(+0.83%) |