Aytu Biopharma Inc (NQ: AYTU )

3.080 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 74.00 76.00 74.00 76.00 15,628 +2.20(+2.98%)
Aug 30, 2021 74.00 74.80 72.00 73.80 14,399 +0.60(+0.82%)
Aug 27, 2021 71.40 74.88 71.40 73.20 14,537 +1.60(+2.23%)
Aug 26, 2021 73.60 75.90 71.20 71.60 12,983 -1.40(-1.92%)
Aug 25, 2021 72.00 73.76 71.20 73.00 7,808 +1.00(+1.39%)
Aug 24, 2021 68.80 73.60 68.60 72.00 16,148 +3.00(+4.35%)
Aug 23, 2021 69.00 70.40 67.50 69.00 19,945 +0.60(+0.88%)
Aug 20, 2021 67.20 68.80 66.40 68.40 14,965 +1.20(+1.79%)
Aug 19, 2021 69.20 69.60 66.80 67.20 15,251 -2.40(-3.45%)
Aug 18, 2021 68.60 70.50 67.20 69.60 15,959 +1.00(+1.46%)
Aug 17, 2021 65.60 69.70 65.20 68.60 16,295 +2.60(+3.94%)
Aug 16, 2021 70.80 70.80 66.00 66.00 27,033 -3.20(-4.62%)
Aug 13, 2021 72.00 72.21 69.20 69.20 18,774 -2.80(-3.89%)
Aug 12, 2021 76.20 77.00 71.40 72.00 32,610 -4.80(-6.25%)
Aug 11, 2021 78.00 78.00 75.80 76.80 9,124 -0.60(-0.78%)
Aug 10, 2021 79.80 80.34 76.20 77.40 14,766 -2.20(-2.76%)
Aug 09, 2021 77.60 79.80 76.60 79.60 10,675 +1.60(+2.05%)
Aug 06, 2021 78.00 78.40 76.01 78.00 15,715 -0.80(-1.02%)
Aug 05, 2021 77.00 78.80 76.00 78.80 16,493 +2.20(+2.87%)
Aug 04, 2021 78.00 78.20 75.20 76.60 26,347 -1.20(-1.54%)
Aug 03, 2021 80.40 81.00 76.80 77.80 22,084 -2.60(-3.23%)
Aug 02, 2021 80.40 80.70 78.40 80.40 13,434 +1.00(+1.26%)
Jul 30, 2021 80.20 80.97 78.20 79.40 13,129 -0.80(-1.00%)
Jul 29, 2021 83.40 83.60 80.20 80.20 11,629 -2.60(-3.14%)
Jul 28, 2021 82.40 84.20 80.43 82.80 14,049 +0.60(+0.73%)
Jul 27, 2021 82.40 83.38 77.20 82.20 43,501 +2.20(+2.75%)
Jul 26, 2021 81.40 84.00 79.60 80.00 19,473 -2.00(-2.44%)
Jul 23, 2021 84.20 84.20 81.00 82.00 15,835 -2.20(-2.61%)
Jul 22, 2021 87.20 87.30 83.60 84.20 14,595 -3.60(-4.10%)
Jul 21, 2021 84.80 88.40 84.50 87.80 17,190 +2.40(+2.81%)
Jul 20, 2021 83.80 86.80 81.48 85.40 28,320 +2.00(+2.40%)
Jul 19, 2021 84.00 84.80 80.20 83.40 38,004 -1.40(-1.65%)
Jul 16, 2021 88.40 88.40 84.20 84.80 17,903 -1.20(-1.40%)
Jul 15, 2021 87.40 87.80 84.80 86.00 21,009 -2.00(-2.27%)
Jul 14, 2021 92.00 92.20 87.59 88.00 20,580 -3.00(-3.30%)
Jul 13, 2021 96.20 96.80 90.80 91.00 17,244 -5.20(-5.41%)
Jul 12, 2021 95.60 98.20 94.28 96.20 23,258 +0.40(+0.42%)
Jul 09, 2021 95.60 95.80 90.10 95.80 25,957 +5.00(+5.51%)
Jul 08, 2021 90.60 92.20 88.80 90.80 29,384 -2.40(-2.58%)
Jul 07, 2021 95.60 96.40 92.20 93.20 35,996 -2.80(-2.92%)
Jul 06, 2021 99.00 99.00 95.20 96.00 47,221 -3.00(-3.03%)
Jul 02, 2021 102.80 102.80 97.20 99.00 56,636 -3.40(-3.32%)
Jul 01, 2021 102.20 103.80 100.20 102.40 31,582 +2.20(+2.20%)
Jun 30, 2021 102.00 102.40 100.20 100.20 34,782 -1.80(-1.76%)
Jun 29, 2021 103.80 105.10 101.60 102.00 36,897 -1.80(-1.73%)
Jun 28, 2021 106.20 107.60 102.60 103.80 42,605 -0.60(-0.57%)
Jun 25, 2021 110.00 111.60 103.40 104.40 216,316 -5.20(-4.74%)
Jun 24, 2021 113.00 114.00 107.60 109.60 51,086 -3.40(-3.01%)
Jun 23, 2021 111.00 115.00 111.00 113.00 64,513 +1.20(+1.07%)
Jun 22, 2021 110.80 112.00 104.20 111.80 115,816 -0.80(-0.71%)
Jun 21, 2021 101.20 119.40 101.00 112.60 535,764 +18.00(+19.03%)
Jun 18, 2021 99.80 99.80 94.60 94.60 61,404 -5.00(-5.02%)
Jun 17, 2021 101.80 103.20 99.20 99.60 38,216 -1.80(-1.78%)
Jun 16, 2021 101.80 103.37 98.40 101.40 60,641 -1.80(-1.74%)
Jun 15, 2021 106.40 106.41 101.20 103.20 53,158 -3.40(-3.19%)
Jun 14, 2021 108.00 109.02 105.00 106.60 45,969 -2.20(-2.02%)
Jun 11, 2021 108.80 112.00 106.80 108.80 99,196 +2.60(+2.45%)
Jun 10, 2021 108.40 108.80 104.20 106.20 67,616 -1.80(-1.67%)
Jun 09, 2021 109.80 111.60 106.80 108.00 88,575 -2.20(-2.00%)
Jun 08, 2021 123.00 122.98 107.20 110.20 347,834 +2.80(+2.61%)
Jun 07, 2021 106.00 109.80 104.80 107.40 21,891 +1.00(+0.94%)
Jun 04, 2021 104.80 107.00 103.00 106.40 12,311 +2.20(+2.11%)
Jun 03, 2021 102.60 105.00 102.60 104.20 10,279 -0.40(-0.38%)
Jun 02, 2021 105.60 105.70 101.50 104.60 21,744 -1.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.