1-30 Laddered Treasury Invesco ETF (NQ: PLW )

37.24 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 37.17 37.28 37.15 37.24 54,458 +0.24(+0.65%)
Sep 17, 2021 37.03 37.03 36.98 37.00 7,366 -0.17(-0.46%)
Sep 16, 2021 37.11 37.20 37.11 37.17 4,209 -0.10(-0.26%)
Sep 15, 2021 37.35 37.35 37.19 37.27 20,796 -0.06(-0.16%)
Sep 14, 2021 37.41 37.41 37.28 37.33 18,398 +0.23(+0.62%)
Sep 13, 2021 37.11 37.12 37.09 37.10 4,583 +0.12(+0.32%)
Sep 10, 2021 37.03 37.03 36.95 36.98 2,449 -0.18(-0.48%)
Sep 09, 2021 36.96 37.20 36.96 37.16 4,935 +0.21(+0.57%)
Sep 08, 2021 36.88 36.98 36.84 36.95 6,078 +0.15(+0.41%)
Sep 07, 2021 36.86 36.86 36.77 36.80 18,510 -0.18(-0.49%)
Sep 03, 2021 36.97 37.02 36.97 36.98 12,120 -0.17(-0.46%)
Sep 02, 2021 37.12 37.16 37.07 37.15 22,027 +0.09(+0.24%)
Sep 01, 2021 37.12 37.16 37.04 37.06 14,804 +0.01(+0.03%)
Aug 31, 2021 37.16 37.20 36.99 37.05 9,029 -0.12(-0.32%)
Aug 30, 2021 37.03 37.17 37.03 37.17 55,361 +0.09(+0.24%)
Aug 27, 2021 36.93 37.08 36.93 37.08 3,063 +0.12(+0.32%)
Aug 26, 2021 36.87 36.96 36.83 36.96 6,916 +0.06(+0.16%)
Aug 25, 2021 37.09 37.09 36.88 36.90 3,206 -0.22(-0.59%)
Aug 24, 2021 37.19 37.22 37.11 37.12 4,660 -0.15(-0.40%)
Aug 23, 2021 37.22 37.29 37.22 37.27 6,691 -0.01(-0.03%)
Aug 20, 2021 37.35 37.35 37.28 37.28 35,123 -0.05(-0.13%)
Aug 19, 2021 37.28 37.33 37.27 37.33 7,821 +0.16(+0.43%)
Aug 18, 2021 37.09 37.17 37.04 37.17 3,721 +0.02(+0.05%)
Aug 17, 2021 37.16 37.18 37.14 37.15 2,102 +0.02(+0.05%)
Aug 16, 2021 37.24 37.27 37.11 37.13 5,470 +0.08(+0.22%)
Aug 13, 2021 36.88 37.05 36.83 37.05 5,681 +0.32(+0.87%)
Aug 12, 2021 36.65 36.76 36.65 36.73 3,829 -0.05(-0.12%)
Aug 11, 2021 36.79 36.87 36.67 36.78 35,093 +0.02(+0.04%)
Aug 10, 2021 36.86 36.86 36.76 36.76 5,878 -0.12(-0.33%)
Aug 09, 2021 37.00 37.01 36.86 36.88 28,359 -0.06(-0.16%)
Aug 06, 2021 37.04 37.04 36.94 36.94 4,558 -0.37(-0.99%)
Aug 05, 2021 37.32 37.33 37.28 37.31 9,647 -0.15(-0.40%)
Aug 04, 2021 37.56 37.56 37.24 37.46 20,213 +0.05(+0.13%)
Aug 03, 2021 37.40 37.43 37.38 37.41 114,758 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.