Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.15	21.15	19.69	20.11	40,715	-0.52(-2.53%)
Nov 29, 2021	20.96	21.14	20.58	20.63	24,651	-0.29(-1.38%)
Nov 26, 2021	21.51	21.51	20.64	20.92	21,934	-0.76(-3.53%)
Nov 24, 2021	21.46	21.68	21.46	21.68	15,371	-0.05(-0.25%)
Nov 23, 2021	21.77	21.98	21.17	21.74	21,821	-0.10(-0.45%)
Nov 22, 2021	22.44	22.61	21.69	21.84	40,669	-0.50(-2.25%)
Nov 19, 2021	22.61	22.62	22.26	22.34	15,434	-0.36(-1.58%)
Nov 18, 2021	22.79	22.89	22.57	22.70	28,152	-0.03(-0.12%)
Nov 17, 2021	23.09	23.09	22.45	22.73	17,258	-0.50(-2.16%)
Nov 16, 2021	22.65	23.51	22.65	23.23	25,789	+0.40(+1.77%)
Nov 15, 2021	22.58	23.01	22.56	22.83	22,510	+0.18(+0.79%)
Nov 12, 2021	22.57	22.84	22.53	22.65	22,357	-0.13(-0.55%)
Nov 11, 2021	23.09	23.27	22.47	22.77	37,082	-0.28(-1.20%)
Nov 10, 2021	22.65	23.26		23.05	30,452	+0.42(+1.86%)
Nov 09, 2021	22.41	22.75	22.07	22.63	23,648	+0.15(+0.68%)
Nov 08, 2021	22.62	22.81	22.24	22.48	28,672	-0.04(-0.20%)
Nov 05, 2021	22.98	23.02	22.43	22.52	63,516	-0.31(-1.37%)
Nov 04, 2021	22.84	23.01	22.43	22.84	27,496	-0.02(-0.08%)
Nov 03, 2021	23.27	23.61	22.29	22.85	121,267	-1.32(-5.48%)
Nov 02, 2021	24.25	24.25	23.79	24.18	21,358	-0.01(-0.04%)
Nov 01, 2021	23.46	24.40	23.38	24.19	37,182	+0.92(+3.96%)
Oct 29, 2021	23.01	23.40	22.98	23.26	17,660	+0.23(+1.01%)
Oct 28, 2021	22.93	23.09	22.90	23.03	10,549	+0.01(+0.04%)
Oct 27, 2021	23.35	23.44	23.01	23.02	15,319	-0.39(-1.68%)
Oct 26, 2021	23.45	23.51		23.42	24,245	-0.08(-0.34%)
Oct 25, 2021	23.23	23.51	22.83	23.50	19,058	+0.28(+1.20%)
Oct 22, 2021	23.05	23.27	22.92	23.22	15,442	+0.17(+0.74%)
Oct 21, 2021	22.75	23.19	22.75	23.05	16,657	+0.17(+0.74%)
Oct 20, 2021	22.32	23.05	22.31	22.88	35,665	+0.70(+3.15%)
Oct 19, 2021	21.99	22.28	21.93	22.18	13,577	+0.13(+0.57%)
Oct 18, 2021	21.93	22.15	21.76	22.06	17,882	+0.15(+0.69%)
Oct 15, 2021	22.30	22.33	21.90	21.90	47,154	-0.14(-0.65%)
Oct 14, 2021	21.94	22.31	21.88	22.05	16,691	+0.14(+0.65%)
Oct 13, 2021	21.92	22.05	21.58	21.90	11,917	+0.21(+0.99%)
Oct 12, 2021	21.64	21.78	21.49	21.69	10,146	+0.25(+1.17%)
Oct 11, 2021	21.96	21.96	21.37	21.44	14,776	-0.52(-2.36%)
Oct 08, 2021	21.90	22.15	21.71	21.96	22,013	+0.05(+0.25%)
Oct 07, 2021	21.59	22.15	21.53	21.90	26,592	+0.55(+2.60%)
Oct 06, 2021	21.40	21.80	21.27	21.35	23,782	-0.27(-1.24%)
Oct 05, 2021	21.52	21.71	21.27	21.62	28,956	+0.22(+1.05%)
Oct 04, 2021	21.21	21.63	21.21	21.39	22,528	+0.25(+1.19%)
Oct 01, 2021	20.84	21.21	20.77	21.14	22,160	+0.30(+1.42%)
Sep 30, 2021	21.41	21.41	20.81	20.85	26,211	-0.44(-2.06%)
Sep 29, 2021	21.34	21.49	21.14	21.29	20,326	-0.07(-0.34%)
Sep 28, 2021	21.88	22.12	21.23	21.36	21,447	-0.50(-2.29%)
Sep 27, 2021	21.56	22.05	21.39	21.86	18,080	+0.41(+1.92%)
Sep 24, 2021	21.57	21.60	21.39	21.45	16,940	-0.04(-0.21%)
Sep 23, 2021	21.55	22.01	21.05	21.49	69,537	-0.07(-0.33%)
Sep 22, 2021	21.33	21.69	21.25	21.56	35,354	+0.35(+1.65%)
Sep 21, 2021	21.51	21.84	21.15	21.21	26,587	-0.10(-0.46%)
Sep 20, 2021	21.76	21.90	21.22	21.31	49,374	-0.63(-2.86%)
Sep 17, 2021	21.59	22.07	21.59	21.94	72,110	+0.42(+1.95%)
Sep 16, 2021	21.50	21.93	21.33	21.52	17,107	+0.00(+0.00%)
Sep 15, 2021	21.48	21.83	21.41	21.52	26,529	+0.07(+0.33%)
Sep 14, 2021	21.63	21.87	21.32	21.45	29,657	-0.11(-0.50%)
Sep 13, 2021	21.59	21.69	21.27	21.55	27,401	+0.20(+0.92%)
Sep 10, 2021	22.02	22.11	21.30	21.36	23,457	-0.38(-1.73%)
Sep 09, 2021	21.57	21.98	21.47	21.73	30,265	+0.15(+0.71%)
Sep 08, 2021	21.39	21.58	21.38	21.58	23,741	+0.06(+0.29%)
Sep 07, 2021	21.47	21.87	21.35	21.52	45,009	-0.04(-0.21%)
Sep 03, 2021	21.51	21.67	21.40	21.56	39,643	-0.11(-0.50%)
Sep 02, 2021	21.55	21.71	21.25	21.67	33,514	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.