Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.17	22.38	20.15	21.07	73,039	+0.90(+4.47%)
Feb 25, 2021	21.32	21.66	20.14	20.17	38,781	-1.14(-5.35%)
Feb 24, 2021	20.55	21.44	20.34	21.31	64,075	+1.11(+5.52%)
Feb 23, 2021	20.55	20.82	19.77	20.19	89,522	-0.90(-4.28%)
Feb 22, 2021	22.02	22.31	21.09	21.09	40,689	-1.13(-5.09%)
Feb 19, 2021	22.46	22.92	21.67	22.23	26,117	-0.17(-0.75%)
Feb 18, 2021	22.65	22.86	22.31	22.39	52,578	-0.26(-1.13%)
Feb 17, 2021	23.00	23.15	21.42	22.65	92,711	+0.09(+0.39%)
Feb 16, 2021	23.12	23.12	22.13	22.56	39,164	-0.40(-1.73%)
Feb 12, 2021	22.87	23.15	22.69	22.96	27,474	-0.11(-0.46%)
Feb 11, 2021	23.89	23.97	22.78	23.07	36,471	-0.60(-2.54%)
Feb 10, 2021	23.94	24.04	23.35	23.67	35,039	+0.03(+0.11%)
Feb 09, 2021	23.13	24.12	23.13	23.64	65,013	+0.59(+2.56%)
Feb 08, 2021	22.98	23.30	22.73	23.05	43,834	+0.36(+1.59%)
Feb 05, 2021	22.47	22.81	22.32	22.69	41,309	+0.46(+2.06%)
Feb 04, 2021	21.62	22.43	20.97	22.23	36,643	+0.66(+3.06%)
Feb 03, 2021	21.62	21.91	20.97	21.57	39,625	-0.03(-0.12%)
Feb 02, 2021	21.62	22.03	20.84	21.60	46,947	+0.13(+0.62%)
Feb 01, 2021	20.36	21.64	20.31	21.46	81,226	+1.35(+6.70%)
Jan 29, 2021	20.07	20.58	19.74	20.12	69,794	-0.47(-2.27%)
Jan 28, 2021	20.47	20.93	20.07	20.58	49,956	+0.16(+0.78%)
Jan 27, 2021	21.45	21.71	19.74	20.43	102,065	-1.47(-6.72%)
Jan 26, 2021	22.92	22.92	21.61	21.90	56,456	-0.60(-2.66%)
Jan 25, 2021	22.35	23.33	22.22	22.50	62,733	+0.44(+2.00%)
Jan 22, 2021	21.68	22.43	21.42	22.06	43,352	-0.08(-0.36%)
Jan 21, 2021	22.32	22.32	21.29	22.13	59,857	+0.04(+0.16%)
Jan 20, 2021	21.28	23.39	21.28	22.10	207,601	+0.79(+3.72%)
Jan 19, 2021	21.67	22.11	21.25	21.31	54,713	-0.03(-0.12%)
Jan 15, 2021	20.54	21.91	20.37	21.33	49,480	+0.19(+0.88%)
Jan 14, 2021	21.50	21.62	20.99	21.15	33,342	-0.21(-0.99%)
Jan 13, 2021	22.06	22.11	21.00	21.36	35,309	-0.61(-2.77%)
Jan 12, 2021	21.31	22.31	20.50	21.97	45,358	+0.75(+3.53%)
Jan 11, 2021	21.66	22.12	19.78	21.22	57,230	-0.59(-2.71%)
Jan 08, 2021	22.70	22.73	21.17	21.81	42,557	-0.79(-3.51%)
Jan 07, 2021	22.15	22.72	21.98	22.60	26,937	+0.63(+2.89%)
Jan 06, 2021	21.20	22.45	21.20	21.97	68,246	+0.97(+4.62%)
Jan 05, 2021	21.03	21.80	20.87	21.00	95,176	+0.00(+0.00%)
Jan 04, 2021	20.75	21.21	20.44	21.00	94,513	+0.52(+2.54%)
Dec 31, 2020		20.48	20.48	20.48	56,598	+0.42(+2.11%)
Dec 30, 2020	19.01	20.45	18.89	20.06	56,598	+0.94(+4.93%)
Dec 29, 2020	19.65	19.96	18.52	19.11	50,022	-0.48(-2.43%)
Dec 28, 2020	21.39	21.39	19.48	19.59	71,421	-1.83(-8.56%)
Dec 24, 2020	21.52	21.69	21.07	21.42	18,157	-0.10(-0.45%)
Dec 23, 2020	20.52	21.62	20.49	21.52	81,578	+1.04(+5.08%)
Dec 22, 2020	20.43	21.03	19.94	20.48	39,366	+0.27(+1.35%)
Dec 21, 2020	19.91	20.78	19.12	20.20	65,782	-0.23(-1.12%)
Dec 18, 2020	21.09	21.17	19.99	20.43	161,945	-0.46(-2.19%)
Dec 17, 2020	20.82	21.41	20.64	20.89	62,574	+0.26(+1.28%)
Dec 16, 2020	20.25	20.83	19.68	20.63	49,720	+0.65(+3.26%)
Dec 15, 2020	19.21	20.10	19.09	19.98	40,366	+0.77(+3.99%)
Dec 14, 2020	19.19	19.57	18.93	19.21	52,364	+0.02(+0.09%)
Dec 11, 2020	19.55	19.70	18.83	19.19	29,506	-0.36(-1.85%)
Dec 10, 2020	19.68	19.84	19.20	19.55	22,835	-0.10(-0.49%)
Dec 09, 2020	20.09	20.17	19.50	19.65	54,144	-0.13(-0.67%)
Dec 08, 2020	19.24	19.83	19.10	19.78	37,274	+0.42(+2.18%)
Dec 07, 2020	19.39	19.56	18.59	19.36	63,389	+0.01(+0.05%)
Dec 04, 2020	19.83	19.93	19.23	19.35	62,190	-0.48(-2.44%)
Dec 03, 2020	20.16	20.16	19.67	19.83	23,783	-0.16(-0.79%)
Dec 02, 2020	20.49	20.61	18.97	19.99	42,419	-0.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.