Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.95	22.95	22.46	22.74	26,984	-0.07(-0.31%)
May 27, 2021	22.91	23.10	22.47	22.81	45,094	+0.07(+0.31%)
May 26, 2021	22.29	22.96	22.27	22.74	50,187	+0.58(+2.60%)
May 25, 2021	22.77	22.77	22.16	22.16	48,877	-0.50(-2.19%)
May 24, 2021	22.84	23.03	22.47	22.66	42,993	-0.20(-0.89%)
May 21, 2021	23.00	23.01	22.58	22.86	49,062	+0.06(+0.27%)
May 20, 2021	22.92	23.01	22.47	22.80	32,156	-0.05(-0.23%)
May 19, 2021	22.83	22.99	22.30	22.85	26,575	-0.11(-0.46%)
May 18, 2021	23.41	23.41	22.86	22.96	36,981	-0.37(-1.60%)
May 17, 2021	23.09	23.47	23.06	23.33	35,222	+0.17(+0.73%)
May 14, 2021	22.95	23.18	22.92	23.16	33,331	+0.30(+1.32%)
May 13, 2021	22.65	23.15	22.43	22.86	27,733	+0.38(+1.70%)
May 12, 2021	22.72	23.17	22.11	22.48	59,425	-0.49(-2.12%)
May 11, 2021	22.19	23.09	21.73	22.97	76,410	+0.59(+2.61%)
May 10, 2021	23.03	23.03	22.28	22.38	46,976	-0.55(-2.40%)
May 07, 2021	22.90	23.49	22.79	22.93	54,918	-0.06(-0.27%)
May 06, 2021	23.16	23.43	22.84	23.00	46,276	-0.13(-0.58%)
May 05, 2021	23.45	23.49	23.03	23.13	40,797	-0.32(-1.36%)
May 04, 2021	23.59	23.59	23.07	23.45	52,356	-0.15(-0.64%)
May 03, 2021	22.44	23.61	22.44	23.60	134,743	+1.24(+5.55%)
Apr 30, 2021	23.23	23.42	22.14	22.36	144,839	-1.39(-5.86%)
Apr 29, 2021	23.39	23.80	23.39	23.75	69,532	+0.37(+1.59%)
Apr 28, 2021	23.03	23.48	21.91	23.38	103,738	+0.60(+2.65%)
Apr 27, 2021	22.12	22.86	21.90	22.77	73,675	+0.73(+3.30%)
Apr 26, 2021	22.25	22.25	21.72	22.05	34,394	+0.07(+0.32%)
Apr 23, 2021	21.99	22.22	21.86	21.98	17,597	+0.11(+0.49%)
Apr 22, 2021	22.16	22.37	21.68	21.87	31,870	-0.20(-0.88%)
Apr 21, 2021	21.38	22.28	21.38	22.07	59,791	+0.59(+2.72%)
Apr 20, 2021	21.97	21.97	21.01	21.48	42,879	-0.38(-1.74%)
Apr 19, 2021	22.74	22.74	21.45	21.86	44,513	-0.27(-1.20%)
Apr 16, 2021	22.16	22.25	21.58	22.13	32,374	+0.04(+0.20%)
Apr 15, 2021	22.08	22.11	21.69	22.08	32,455	+0.13(+0.61%)
Apr 14, 2021	22.22	22.33	21.83	21.95	17,384	-0.17(-0.76%)
Apr 13, 2021	23.19	23.19	21.78	22.12	29,089	-0.22(-0.99%)
Apr 12, 2021	22.09	22.53	21.72	22.34	28,732	+0.34(+1.53%)
Apr 09, 2021	22.21	22.32	21.70	22.00	24,478	-0.20(-0.88%)
Apr 08, 2021	21.98	22.46	21.36	22.20	45,972	+0.23(+1.05%)
Apr 07, 2021	21.41	22.21	21.41	21.97	80,099	+0.01(+0.04%)
Apr 06, 2021	22.32	22.69	21.76	21.96	49,660	-0.27(-1.24%)
Apr 05, 2021	23.05	23.11	21.05	22.23	157,143	-0.82(-3.54%)
Apr 01, 2021	22.77	23.09	22.64	23.05	30,908	+0.51(+2.28%)
Mar 31, 2021	22.61	23.41	22.30	22.53	132,993	+0.10(+0.43%)
Mar 30, 2021	21.47	23.00	21.23	22.44	88,667	+0.97(+4.50%)
Mar 29, 2021	22.33	22.33	21.28	21.47	83,472	-0.43(-1.98%)
Mar 26, 2021	21.66	21.91	21.28	21.91	32,261	+0.65(+3.04%)
Mar 25, 2021	20.66	21.57	20.57	21.26	49,496	+0.21(+1.01%)
Mar 24, 2021	21.42	22.26	21.01	21.05	57,701	-0.35(-1.66%)
Mar 23, 2021	23.67	23.67	21.29	21.40	169,972	-2.51(-10.49%)
Mar 22, 2021	25.00	26.00	23.67	23.91	122,627	-1.09(-4.36%)
Mar 19, 2021	22.77	25.03	22.38	25.00	305,583	+2.35(+10.37%)
Mar 18, 2021	22.84	23.41	22.19	22.65	101,936	-0.28(-1.24%)
Mar 17, 2021	22.84	23.26	22.16	22.93	48,542	+0.08(+0.35%)
Mar 16, 2021	23.27	23.27	22.38	22.85	58,891	-0.20(-0.88%)
Mar 15, 2021	23.49	23.49	22.69	23.06	61,830	-0.43(-1.85%)
Mar 12, 2021	22.61	23.70	22.37	23.49	150,141	+0.87(+3.84%)
Mar 11, 2021	22.64	22.94	21.62	22.62	151,736	+0.11(+0.47%)
Mar 10, 2021	22.26	22.78	22.14	22.52	40,221	+0.09(+0.40%)
Mar 09, 2021	22.78	22.78	22.28	22.43	31,386	-0.08(-0.35%)
Mar 08, 2021	22.43	22.78	22.23	22.51	34,355	+0.40(+1.80%)
Mar 05, 2021	21.53	22.29	20.86	22.11	44,782	+0.82(+3.83%)
Mar 04, 2021	21.63	22.27	20.75	21.29	53,366	-0.40(-1.84%)
Mar 03, 2021	21.78	22.09	21.28	21.69	68,516	-0.09(-0.41%)
Mar 02, 2021	22.71	22.74	21.04	21.78	52,512	-0.74(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.