Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.930 8.140 7.930 8.000 32,100 -0.32(-3.85%)
Jan 28, 2021 8.440 8.500 7.650 8.320 69,292 -0.14(-1.65%)
Jan 27, 2021 8.580 8.590 8.260 8.460 44,680 -0.16(-1.86%)
Jan 26, 2021 9.000 9.020 8.561 8.620 21,165 -0.38(-4.22%)
Jan 25, 2021 8.670 9.000 8.660 9.000 26,435 +0.15(+1.69%)
Jan 22, 2021 8.690 8.950 8.650 8.850 25,100 +0.01(+0.11%)
Jan 21, 2021 8.740 8.920 8.680 8.840 40,413 +0.20(+2.31%)
Jan 20, 2021 8.600 9.060 8.600 8.640 12,988 -0.02(-0.23%)
Jan 19, 2021 8.760 9.030 8.570 8.660 22,177 +0.12(+1.41%)
Jan 15, 2021 8.890 9.020 8.540 8.540 18,500 -0.50(-5.53%)
Jan 14, 2021 8.830 9.220 8.660 9.040 60,697 +0.14(+1.57%)
Jan 13, 2021 9.250 9.370 8.670 8.900 42,959 -0.27(-2.94%)
Jan 12, 2021 8.970 9.221 8.900 9.170 39,463 +0.46(+5.28%)
Jan 11, 2021 8.970 9.000 8.500 8.710 29,420 -0.24(-2.68%)
Jan 08, 2021 8.730 8.983 8.600 8.950 36,700 +0.22(+2.52%)
Jan 07, 2021 8.260 8.780 8.163 8.730 31,696 +0.48(+5.82%)
Jan 06, 2021 8.030 8.350 7.920 8.250 32,160 +0.24(+3.00%)
Jan 05, 2021 8.000 8.280 7.924 8.010 16,767 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.