Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.38	11.60	11.30	11.30	3,772	-0.20(-1.74%)
Oct 28, 2021	11.12	11.52	10.81	11.50	7,420	+0.38(+3.42%)
Oct 27, 2021	11.22	11.22	11.00	11.12	21,488	-0.13(-1.16%)
Oct 26, 2021	11.19			11.25	33,412	+0.06(+0.54%)
Oct 25, 2021	10.85	11.50	10.85	11.19	23,511	+0.25(+2.29%)
Oct 22, 2021	10.92	11.09	10.65	10.94	4,872	-0.04(-0.36%)
Oct 21, 2021	10.88	10.98	10.81	10.98	1,883	+0.02(+0.18%)
Oct 20, 2021	10.68	10.96	10.51	10.96	6,231	+0.18(+1.67%)
Oct 19, 2021	10.75	11.00	10.55	10.78	7,052	-0.09(-0.83%)
Oct 18, 2021	11.12	11.12	10.51	10.87	14,169	+0.12(+1.12%)
Oct 15, 2021	10.72	11.14	10.72	10.75	4,757	-0.08(-0.74%)
Oct 14, 2021	10.63	10.91	10.32	10.83	7,084	+0.33(+3.14%)
Oct 13, 2021	10.65	10.65	10.49	10.50	1,054	-0.04(-0.38%)
Oct 12, 2021	10.28	10.54	10.28	10.54	900	-0.08(-0.71%)
Oct 11, 2021	10.75	11.10	10.58	10.62	11,835	-0.04(-0.33%)
Oct 08, 2021	10.75	11.06	10.36	10.65	10,560	-0.33(-3.01%)
Oct 07, 2021	10.83	11.13	10.71	10.98	11,237	-0.06(-0.52%)
Oct 06, 2021	10.71	11.04	10.34	11.04	1,247	+0.11(+0.99%)
Oct 05, 2021	10.16	10.97	10.16	10.93	4,155	+0.20(+1.86%)
Oct 04, 2021	10.72	11.08	10.69	10.73	2,783	-0.20(-1.83%)
Oct 01, 2021	10.65	11.05	10.62	10.93	9,847	-0.06(-0.55%)
Sep 30, 2021	10.78	11.00	10.77	10.99	9,880	+0.21(+1.95%)
Sep 29, 2021	10.89	11.15	10.62	10.78	7,578	-0.24(-2.18%)
Sep 28, 2021	10.48	11.15	10.48	11.02	3,378	+0.30(+2.80%)
Sep 27, 2021	10.67	10.99	10.67	10.72	11,961	+0.09(+0.85%)
Sep 24, 2021	10.55	10.81	10.54	10.63	7,503	+0.04(+0.38%)
Sep 23, 2021	10.77	10.78	10.59	10.59	1,406	-0.26(-2.40%)
Sep 22, 2021	10.90	11.06	10.45	10.85	10,925	+0.40(+3.83%)
Sep 21, 2021	10.93	10.93	10.31	10.45	10,638	+0.05(+0.48%)
Sep 20, 2021	10.55	10.64	10.25	10.40	14,244	-0.52(-4.76%)
Sep 17, 2021	10.85	11.12	10.77	10.92	13,703	+0.22(+2.06%)
Sep 16, 2021	11.01	11.29	10.70	10.70	2,148	-0.45(-4.04%)
Sep 15, 2021	10.96	11.39	10.66	11.15	3,808	+0.14(+1.27%)
Sep 14, 2021	11.33	11.34	10.66	11.01	17,262	-0.09(-0.81%)
Sep 13, 2021	11.45	11.59	11.07	11.10	10,752	-0.35(-3.06%)
Sep 10, 2021	11.45	11.49	11.45	11.45	4,287	-0.13(-1.12%)
Sep 09, 2021	11.41	11.67	11.33	11.58	22,472	+0.08(+0.70%)
Sep 08, 2021	11.89	11.98	11.34	11.50	34,174	-0.37(-3.12%)
Sep 07, 2021	11.71	11.90	11.66	11.87	19,061	+0.12(+1.02%)
Sep 03, 2021	11.60	11.76	11.54	11.75	20,227	+0.07(+0.60%)
Sep 02, 2021	11.50	11.69	11.48	11.68	22,227	+0.17(+1.48%)
Sep 01, 2021	11.65	11.71	11.51	11.51	12,427	-0.14(-1.20%)
Aug 31, 2021	11.34	11.69	11.34	11.65	20,777	+0.12(+1.04%)
Aug 30, 2021	11.37	11.59	11.37	11.53	20,038	+0.19(+1.68%)
Aug 27, 2021	11.31	11.68	11.21	11.34	20,227	-0.05(-0.44%)
Aug 26, 2021	11.43	11.55	11.17	11.39	22,524	-0.04(-0.35%)
Aug 25, 2021	11.12	11.55	11.12	11.43	26,727	+0.23(+2.05%)
Aug 24, 2021	11.25	11.43	11.02	11.20	11,403	-0.05(-0.44%)
Aug 23, 2021	11.07	11.37	10.86	11.25	27,170	+0.26(+2.37%)
Aug 20, 2021	10.94	11.05	10.77	10.99	19,752	+0.52(+4.97%)
Aug 19, 2021	10.69	10.75	10.35	10.47	35,676	-0.33(-3.06%)
Aug 18, 2021	10.60	11.00	10.60	10.80	32,907	+0.18(+1.69%)
Aug 17, 2021	10.65	11.00	10.60	10.62	33,238	-0.13(-1.24%)
Aug 16, 2021	10.91	10.91	10.56	10.75	7,749	-0.16(-1.43%)
Aug 13, 2021	10.77	11.00	10.58	10.91	6,684	-0.06(-0.55%)
Aug 12, 2021	11.19	11.19	10.91	10.97	6,995	-0.18(-1.61%)
Aug 11, 2021	10.76	11.42	10.76	11.15	51,230	+0.45(+4.21%)
Aug 10, 2021	10.27	11.10	10.27	10.70	47,856	+0.60(+5.94%)
Aug 09, 2021	10.13	10.13	9.760	10.10	12,556	+0.00(+0.00%)
Aug 06, 2021	9.800	10.15	9.800	10.10	8,299	+0.00(+0.00%)
Aug 05, 2021	10.02	10.10	9.960	10.10	2,288	+0.00(+0.00%)
Aug 03, 2021		10.10	10.10	10.10	116	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.