Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.38	16.75	15.61	15.61	224,751	-0.62(-3.81%)
Jan 28, 2021	15.97	16.31	15.74	16.23	184,525	+0.52(+3.34%)
Jan 27, 2021	16.31	16.49	15.52	15.71	229,268	-0.70(-4.30%)
Jan 26, 2021	16.99	16.99	16.38	16.41	139,647	-0.43(-2.55%)
Jan 25, 2021	16.90	17.03	16.47	16.84	207,209	-0.23(-1.36%)
Jan 22, 2021	16.65	17.10	16.57	17.07	301,995	+0.18(+1.07%)
Jan 21, 2021	17.37	17.37	16.79	16.89	134,590	-0.48(-2.77%)
Jan 20, 2021	17.22	17.52	17.13	17.37	117,724	+0.00(+0.00%)
Jan 19, 2021	17.14	17.60	17.11	17.37	173,518	+0.09(+0.50%)
Jan 15, 2021	17.38	17.51	17.19	17.29	137,387	-0.39(-2.19%)
Jan 14, 2021	17.63	17.76	17.33	17.67	151,842	+0.26(+1.48%)
Jan 13, 2021	17.58	17.67	17.10	17.42	121,575	-0.26(-1.46%)
Jan 12, 2021	17.46	17.90	17.32	17.67	201,220	+0.20(+1.13%)
Jan 11, 2021	16.80	17.52	16.80	17.48	195,673	+0.43(+2.52%)
Jan 08, 2021	17.62	17.62	16.79	17.05	240,689	-0.43(-2.46%)
Jan 07, 2021	17.46	17.63	17.30	17.48	205,733	+0.25(+1.45%)
Jan 06, 2021	16.53	17.48	16.26	17.23	444,059	+1.07(+6.60%)
Jan 05, 2021	15.91	16.27	15.91	16.16	214,846	+0.25(+1.57%)
Jan 04, 2021	16.20	16.28	15.64	15.91	223,111	-0.10(-0.64%)
Dec 31, 2020		16.01	16.01	16.01	221,408	-0.06(-0.37%)
Dec 30, 2020	15.86	16.15	15.86	16.07	221,408	+0.15(+0.97%)
Dec 29, 2020	16.40	16.40	15.82	15.92	185,542	-0.41(-2.53%)
Dec 28, 2020	16.25	16.42	15.89	16.33	181,029	+0.27(+1.66%)
Dec 24, 2020	16.28	16.28	15.85	16.07	170,541	-0.09(-0.59%)
Dec 23, 2020	15.76	16.19	15.59	16.16	167,138	+0.40(+2.51%)
Dec 22, 2020	15.82	15.98	15.65	15.77	205,146	-0.03(-0.16%)
Dec 21, 2020	16.20	16.20	15.60	15.79	432,559	-0.51(-3.11%)
Dec 18, 2020	15.86	16.41	15.69	16.30	1,241,951	+1.01(+6.58%)
Dec 17, 2020	15.10	15.31	15.00	15.29	237,464	+0.05(+0.34%)
Dec 16, 2020	15.58	15.58	15.24	15.24	254,324	-0.19(-1.23%)
Dec 15, 2020	15.18	15.50	14.91	15.43	211,526	+0.39(+2.57%)
Dec 14, 2020	15.35	15.35	15.04	15.04	354,886	-0.03(-0.23%)
Dec 11, 2020	15.10	15.25	14.66	15.08	511,857	-0.12(-0.79%)
Dec 10, 2020	14.95	15.25	14.89	15.20	285,990	+0.10(+0.68%)
Dec 09, 2020	15.04	15.14	14.83	15.09	376,668	+0.20(+1.33%)
Dec 08, 2020	14.55	14.95	14.55	14.90	280,141	+0.18(+1.23%)
Dec 07, 2020	14.42	14.80	14.18	14.72	253,735	+0.28(+1.97%)
Dec 04, 2020	14.08	14.47	13.97	14.43	192,295	+0.46(+3.32%)
Dec 03, 2020	13.98	14.22	13.90	13.97	252,224	-0.03(-0.18%)
Dec 02, 2020	13.93	14.12	13.56	13.99	284,656	+0.08(+0.56%)
Dec 01, 2020	13.76	14.14	13.75	13.92	323,461	+0.36(+2.66%)
Nov 30, 2020	14.03	14.03	13.54	13.56	338,484	-0.50(-3.55%)
Nov 27, 2020	14.46	14.46	13.99	14.05	135,293	-0.50(-3.43%)
Nov 25, 2020	14.54	14.64	14.24	14.55	424,957	-0.07(-0.47%)
Nov 24, 2020	13.98	14.72	13.81	14.62	582,210	+0.91(+6.65%)
Nov 23, 2020	13.87	13.98	13.69	13.71	281,982	-0.02(-0.16%)
Nov 20, 2020	13.65	14.17	13.44	13.73	261,977	-0.03(-0.22%)
Nov 19, 2020	13.93	13.99	13.51	13.76	223,752	-0.17(-1.23%)
Nov 18, 2020	14.48	14.53	13.93	13.93	247,188	-0.40(-2.76%)
Nov 17, 2020	14.26	14.34	13.83	14.33	336,357	-0.10(-0.71%)
Nov 16, 2020	14.24	14.53	14.06	14.43	244,692	+0.63(+4.55%)
Nov 13, 2020	13.50	13.94	13.49	13.81	469,512	+0.51(+3.81%)
Nov 12, 2020	13.36	13.50	13.11	13.30	398,324	-0.33(-2.40%)
Nov 11, 2020	13.80	13.90	13.32	13.62	295,798	-0.17(-1.25%)
Nov 10, 2020	14.05	14.05	13.47	13.80	621,043	-0.05(-0.37%)
Nov 09, 2020	14.18	14.35	13.33	13.85	578,028	+1.60(+13.05%)
Nov 06, 2020	12.77	12.77	12.14	12.25	258,371	-0.38(-3.00%)
Nov 05, 2020	12.12	12.75	12.12	12.63	179,465	+0.58(+4.80%)
Nov 04, 2020	12.81	12.83	11.95	12.05	294,059	-0.95(-7.32%)
Nov 03, 2020	13.18	13.27	12.93	13.00	521,855	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.