Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3785 3785 3755 3762 0 -88.33(-2.29%)
Feb 25, 2021 3856 3886 3850 3850 0 -6.47(-0.17%)
Feb 24, 2021 3818 3866 3815 3857 0 +29.84(+0.78%)
Feb 23, 2021 3835 3845 3779 3827 0 +0.53(+0.01%)
Feb 22, 2021 3819 3836 3791 3826 0 -11.07(-0.29%)
Feb 19, 2021 3789 3849 3775 3837 0 +60.06(+1.59%)
Feb 18, 2021 3838 3841 3766 3777 0 -60.27(-1.57%)
Feb 17, 2021 3855 3878 3835 3838 0 -17.81(-0.46%)
Feb 16, 2021 3867 3875 3851 3856 0 -7.90(-0.20%)
Feb 15, 2021 3846 3872 3840 3863 0 +43.48(+1.14%)
Feb 12, 2021 3811 3822 3794 3820 0 +21.76(+0.57%)
Feb 11, 2021 3810 3810 3777 3798 0 -22.46(-0.59%)
Feb 10, 2021 3851 3852 3798 3821 0 -14.70(-0.38%)
Feb 09, 2021 3834 3837 3820 3835 0 +2.83(+0.07%)
Feb 08, 2021 3844 3859 3825 3832 0 -1.64(-0.04%)
Feb 05, 2021 3824 3857 3822 3834 0 +21.19(+0.56%)
Feb 04, 2021 3792 3819 3775 3813 0 +24.96(+0.66%)
Feb 03, 2021 3797 3811 3776 3788 0 +32.94(+0.88%)
Feb 02, 2021 3706 3758 3701 3755 0 +72.82(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.