Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 4087 4089 4060 4060 0 -26.73(-0.65%)
May 28, 2021 4073 4100 4067 4087 0 +29.07(+0.72%)
May 27, 2021 4053 4068 4048 4058 0 -3.88(-0.10%)
May 26, 2021 4071 4078 4047 4062 0 -5.37(-0.13%)
May 25, 2021 4070 4082 4066 4067 0 -4.69(-0.12%)
May 24, 2021 4072 4082 4064 4072 0 +10.77(+0.27%)
May 21, 2021 4051 4069 4039 4061 0 +14.30(+0.35%)
May 20, 2021 4019 4047 4009 4047 0 +25.62(+0.64%)
May 19, 2021 4036 4053 3995 4021 0 -52.93(-1.30%)
May 18, 2021 4096 4098 4058 4074 0 +2.05(+0.05%)
May 17, 2021 4064 4083 4056 4072 0 +5.66(+0.14%)
May 14, 2021 4062 4069 4037 4066 0 +34.24(+0.85%)
May 13, 2021 4002 4039 3966 4032 0 +13.08(+0.33%)
May 12, 2021 4002 4024 3995 4019 0 +20.56(+0.51%)
May 11, 2021 4004 4018 3969 3999 0 -45.93(-1.14%)
May 10, 2021 4057 4058 4031 4045 0 +0.47(+0.01%)
May 07, 2021 4039 4049 4020 4044 0 +26.49(+0.66%)
May 06, 2021 4027 4047 4005 4018 0 +3.23(+0.08%)
May 05, 2021 3990 4017 3978 4014 0 +59.34(+1.50%)
May 04, 2021 4017 4022 3950 3955 0 -62.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.