Centennial Resource Development Inc (NQ: CDEV )

3.960 USD -0.040 (-1.00%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.980 4.070 3.590 3.960 8,419,800 -0.04(-1.00%)
Feb 25, 2021 4.178 4.400 3.960 4.000 9,317,756 -0.10(-2.44%)
Feb 24, 2021 3.660 4.290 3.640 4.100 10,887,634 +0.23(+5.94%)
Feb 23, 2021 3.760 3.930 3.260 3.870 9,074,597 +0.13(+3.48%)
Feb 22, 2021 3.670 4.100 3.660 3.740 10,374,325 +0.12(+3.31%)
Feb 19, 2021 3.500 3.650 3.470 3.620 4,757,500 +0.17(+4.93%)
Feb 18, 2021 3.490 3.530 3.240 3.450 7,519,075 -0.07(-1.99%)
Feb 17, 2021 3.690 3.920 3.520 3.520 9,901,898 -0.12(-3.30%)
Feb 16, 2021 3.780 3.870 3.290 3.640 12,260,045 +0.17(+4.90%)
Feb 12, 2021 3.170 3.740 3.130 3.470 10,791,700 +0.29(+9.12%)
Feb 11, 2021 3.360 3.380 3.060 3.180 7,556,374 -0.17(-5.07%)
Feb 10, 2021 3.310 3.440 3.250 3.350 7,817,281 +0.09(+2.76%)
Feb 09, 2021 3.390 3.450 3.180 3.260 7,342,807 -0.11(-3.26%)
Feb 08, 2021 3.450 3.510 3.320 3.370 8,518,095 +0.06(+1.81%)
Feb 05, 2021 3.120 3.340 3.040 3.310 8,237,200 +0.21(+6.77%)
Feb 04, 2021 3.040 3.220 3.010 3.100 6,331,025 +0.05(+1.64%)
Feb 03, 2021 2.930 3.050 2.780 3.050 8,403,116 +0.10(+3.39%)
Feb 02, 2021 2.720 3.040 2.670 2.950 15,178,988 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.