Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.06	23.13	22.50	23.03	129,483	+0.17(+0.72%)
May 27, 2021	22.52	23.04	22.45	22.87	77,923	+0.49(+2.17%)
May 26, 2021	21.55	22.41	21.53	22.38	85,220	+0.84(+3.88%)
May 25, 2021	22.21	22.47	21.55	21.55	141,570	-0.67(-3.02%)
May 24, 2021	22.13	22.43	21.95	22.22	146,421	+0.18(+0.79%)
May 21, 2021	21.08	22.49	21.06	22.04	788,246	+1.16(+5.54%)
May 20, 2021	20.67	20.98	20.40	20.88	244,813	+0.15(+0.70%)
May 19, 2021	20.48	20.78	19.86	20.74	139,020	+0.09(+0.42%)
May 18, 2021	20.46	21.65	20.46	20.65	139,792	-0.21(-1.03%)
May 17, 2021	20.78	21.18	20.40	20.86	59,013	+0.18(+0.85%)
May 14, 2021	20.37	20.86	20.27	20.69	524,804	+0.37(+1.82%)
May 13, 2021	20.77	21.10	19.99	20.32	251,420	-0.38(-1.83%)
May 12, 2021	20.86	21.32	20.43	20.70	380,268	+0.03(+0.14%)
May 11, 2021	19.51	20.68	18.74	20.67	521,879	+1.25(+6.46%)
May 10, 2021	19.04	19.56	18.93	19.42	169,386	+0.38(+1.99%)
May 07, 2021	18.70	19.12	18.55	19.04	94,837	+0.53(+2.86%)
May 06, 2021	18.70	18.87	18.28	18.51	73,679	-0.03(-0.16%)
May 05, 2021	18.68	18.78	18.22	18.54	48,760	+0.07(+0.37%)
May 04, 2021	18.25	18.75	17.97	18.47	136,498	+0.18(+1.01%)
May 03, 2021	18.14	18.38	17.96	18.28	60,266	+0.21(+1.18%)
Apr 30, 2021	18.21	18.29	17.84	18.07	105,151	-0.25(-1.38%)
Apr 29, 2021	18.47	18.67	18.16	18.32	381,680	-0.04(-0.21%)
Apr 28, 2021	18.56	18.56	18.21	18.36	263,928	-0.17(-0.94%)
Apr 27, 2021	18.22	18.59	18.22	18.54	157,591	+0.34(+1.87%)
Apr 26, 2021	18.30	18.60	18.07	18.20	355,172	+0.07(+0.38%)
Apr 23, 2021	17.81	18.67	17.81	18.13	163,958	+0.35(+1.97%)
Apr 22, 2021	17.29	17.81	16.99	17.78	205,270	+0.56(+3.27%)
Apr 21, 2021	17.14	17.26	17.12	17.22	76,240	+0.03(+0.17%)
Apr 20, 2021	17.21	17.25	17.03	17.19	179,666	-0.05(-0.28%)
Apr 19, 2021	17.20	17.46	17.07	17.23	100,784	+0.04(+0.23%)
Apr 16, 2021	17.35	17.37	17.09	17.20	96,809	-0.03(-0.17%)
Apr 15, 2021	17.13	17.32	16.53	17.23	50,112	+0.24(+1.43%)
Apr 14, 2021	16.99	17.15	16.79	16.98	65,158	-0.06(-0.34%)
Apr 13, 2021	17.11	17.11	16.86	17.04	256,877	-0.14(-0.79%)
Apr 12, 2021	16.98	17.25	16.78	17.18	74,294	+0.19(+1.14%)
Apr 09, 2021	17.19	17.19	16.93	16.98	77,241	-0.12(-0.68%)
Apr 08, 2021	17.23	17.23	16.90	17.10	58,182	-0.02(-0.11%)
Apr 07, 2021	17.53	17.68	17.05	17.12	58,507	-0.37(-2.11%)
Apr 06, 2021	17.39	17.77	17.28	17.49	194,490	+0.12(+0.67%)
Apr 05, 2021	17.37	17.40	16.87	17.37	90,192	+0.23(+1.36%)
Apr 01, 2021	16.65	17.23	16.60	17.14	193,927	+0.58(+3.52%)
Mar 31, 2021	15.96	16.60	15.96	16.56	287,740	+0.62(+3.90%)
Mar 30, 2021	15.58	16.01	15.34	15.93	197,102	+0.37(+2.37%)
Mar 29, 2021	15.91	16.06	15.48	15.56	103,966	-0.34(-2.14%)
Mar 26, 2021	15.60	15.97	15.54	15.90	157,160	+0.45(+2.89%)
Mar 25, 2021	15.34	15.59	14.98	15.46	181,456	+0.07(+0.44%)
Mar 24, 2021	15.89	16.15	15.38	15.39	137,551	-0.18(-1.18%)
Mar 23, 2021	16.25	16.29	15.55	15.57	248,999	-0.58(-3.61%)
Mar 22, 2021	16.74	16.85	16.10	16.16	179,706	-0.54(-3.26%)
Mar 19, 2021	16.86	17.02	16.65	16.70	356,547	-0.30(-1.77%)
Mar 18, 2021	17.04	17.52	16.84	17.00	187,239	+0.04(+0.23%)
Mar 17, 2021	17.08	17.08	16.66	16.96	113,528	-0.14(-0.79%)
Mar 16, 2021	17.11	17.20	16.82	17.10	136,358	-0.21(-1.23%)
Mar 15, 2021	17.36	17.55	17.16	17.31	159,617	-0.15(-0.83%)
Mar 12, 2021	17.54	17.65	17.02	17.46	135,121	-0.02(-0.11%)
Mar 11, 2021	17.83	17.93	17.32	17.48	292,602	-0.24(-1.37%)
Mar 10, 2021	18.03	18.04	17.65	17.72	204,812	+0.16(+0.88%)
Mar 09, 2021	18.93	19.06	17.51	17.57	257,398	-0.43(-2.37%)
Mar 08, 2021	17.29	18.19	17.27	17.99	166,794	+0.52(+3.00%)
Mar 05, 2021	17.57	17.72	16.94	17.47	188,366	+0.17(+1.01%)
Mar 04, 2021	17.68	17.88	17.09	17.29	156,463	-0.24(-1.38%)
Mar 03, 2021	17.82	17.96	17.51	17.54	134,147	-0.18(-1.04%)
Mar 02, 2021	17.93	18.00	17.65	17.72	116,081	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.