Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.45	37.20	35.55	35.85	24,462	-0.90(-2.45%)
May 27, 2021	37.65	37.65	35.55	36.75	49,417	-1.05(-2.78%)
May 26, 2021	36.15	38.10	34.95	37.80	44,289	+1.80(+5.00%)
May 25, 2021	35.40	36.15	33.98	36.00	37,751	+0.15(+0.42%)
May 24, 2021	37.50	38.52	34.35	35.85	101,130	+0.30(+0.84%)
May 21, 2021	34.35	36.75	33.91	35.55	98,109	+1.80(+5.33%)
May 20, 2021	33.90	35.05	33.15	33.75	20,839	-0.45(-1.32%)
May 19, 2021	32.40	34.20	31.95	34.20	26,437	+0.15(+0.44%)
May 18, 2021	34.35	34.92	33.15	34.05	34,049	-0.45(-1.30%)
May 17, 2021	31.95	35.40	31.65	34.50	67,933	+2.10(+6.48%)
May 14, 2021	30.30	32.70	29.76	32.40	53,259	+2.40(+8.00%)
May 13, 2021	31.20	32.62	29.10	30.00	52,432	-1.80(-5.66%)
May 12, 2021	33.00	33.35	31.65	31.80	17,213	-0.60(-1.85%)
May 11, 2021	31.20	34.65	30.90	32.40	49,885	+0.75(+2.37%)
May 10, 2021	34.35	34.58	31.50	31.65	34,482	-3.00(-8.66%)
May 07, 2021	33.45	34.88	33.15	34.65	24,818	+1.05(+3.12%)
May 06, 2021	36.15	36.30	33.15	33.60	34,473	-3.15(-8.57%)
May 05, 2021	37.95	37.95	36.15	36.75	36,679	-0.60(-1.61%)
May 04, 2021	38.25	38.40	35.85	37.35	39,775	-0.75(-1.97%)
May 03, 2021	38.85	40.20	38.10	38.10	44,330	-1.35(-3.42%)
Apr 30, 2021	38.40	39.75	38.13	39.45	27,373	-0.30(-0.75%)
Apr 29, 2021	41.40	41.40	38.10	39.75	36,715	-1.20(-2.93%)
Apr 28, 2021	38.55	41.70	37.65	40.95	68,333	+1.65(+4.20%)
Apr 27, 2021	40.35	40.50	36.75	39.30	61,171	-0.75(-1.87%)
Apr 26, 2021	34.50	42.00	33.90	40.05	191,041	+6.45(+19.20%)
Apr 23, 2021	31.80	33.90	31.80	33.60	41,180	+1.95(+6.16%)
Apr 22, 2021	33.15	34.20	31.50	31.65	59,507	-1.20(-3.65%)
Apr 21, 2021	30.00	33.00	30.00	32.85	53,891	+2.55(+8.42%)
Apr 20, 2021	34.35	34.50	30.00	30.30	99,589	-3.90(-11.40%)
Apr 19, 2021	37.05	37.05	34.05	34.20	60,630	-3.00(-8.06%)
Apr 16, 2021	36.45	37.20	33.67	37.20	151,680	-1.20(-3.12%)
Apr 15, 2021	40.35	40.80	36.30	38.40	999,952	+2.85(+8.02%)
Apr 14, 2021	38.85	39.00	35.55	35.55	74,539	-3.00(-7.78%)
Apr 13, 2021	39.60	40.05	36.75	38.55	120,021	-1.50(-3.75%)
Apr 12, 2021	44.25	44.25	39.00	40.05	110,174	-1.95(-4.64%)
Apr 09, 2021	43.50	43.65	41.70	42.00	51,980	-1.65(-3.78%)
Apr 08, 2021	44.25	44.85	42.45	43.65	60,999	-0.45(-1.02%)
Apr 07, 2021	45.90	45.90	43.20	44.10	87,163	-1.50(-3.29%)
Apr 06, 2021	48.00	48.00	45.15	45.60	115,055	-2.55(-5.30%)
Apr 05, 2021	50.85	51.00	47.70	48.15	67,702	-2.70(-5.31%)
Apr 01, 2021	49.80	51.00	48.30	50.85	77,853	+1.35(+2.73%)
Mar 31, 2021	53.40	53.55	49.50	49.50	109,931	-3.90(-7.30%)
Mar 30, 2021	52.05	55.05	50.10	53.40	202,546	+2.55(+5.01%)
Mar 29, 2021	47.85	51.45	47.40	50.85	195,777	+3.15(+6.60%)
Mar 26, 2021	47.85	49.35	45.52	47.70	104,920	+0.30(+0.63%)
Mar 25, 2021	44.70	47.85	44.25	47.40	107,035	+1.65(+3.61%)
Mar 24, 2021	49.95	50.85	45.15	45.75	137,833	-4.35(-8.68%)
Mar 23, 2021	51.60	54.00	49.65	50.10	120,133	-2.55(-4.84%)
Mar 22, 2021	51.75	57.75	51.15	52.65	430,852	+0.90(+1.74%)
Mar 19, 2021	50.25	51.90	48.90	51.75	79,946	+1.50(+2.99%)
Mar 18, 2021	50.10	53.70	49.35	50.25	154,416	-0.60(-1.18%)
Mar 17, 2021	46.80	53.10	45.90	50.85	146,627	+1.65(+3.35%)
Mar 16, 2021	50.25	53.55	47.10	49.20	307,549	-0.45(-0.91%)
Mar 15, 2021	49.95	51.45	48.75	49.65	72,074	-0.30(-0.60%)
Mar 12, 2021	48.30	51.60	46.95	49.95	106,426	-0.60(-1.19%)
Mar 11, 2021	51.30	51.60	48.45	50.55	130,795	+0.15(+0.30%)
Mar 10, 2021	46.05	51.60	43.65	50.40	270,701	+5.85(+13.13%)
Mar 09, 2021	44.10	46.50	43.50	44.55	109,284	+1.35(+3.12%)
Mar 08, 2021	43.80	46.80	41.55	43.20	212,963	-1.65(-3.68%)
Mar 05, 2021	46.05	46.14	37.05	44.85	234,466	+3.15(+7.55%)
Mar 04, 2021	50.25	51.60	39.15	41.70	318,061	-10.95(-20.80%)
Mar 03, 2021	54.15	56.25	51.60	52.65	186,288	-4.80(-8.36%)
Mar 02, 2021	60.30	62.40	54.75	57.45	905,115	+4.95(+9.43%)
Mar 01, 2021	53.55	53.55	51.30	52.50	76,429	+1.95(+3.86%)
Feb 26, 2021	54.60	56.10	50.25	50.55	167,506	-5.10(-9.16%)
Feb 25, 2021	61.50	61.80	54.45	55.65	210,014	-1.35(-2.37%)
Feb 24, 2021	55.65	59.25	54.75	57.00	146,850	+1.50(+2.70%)
Feb 23, 2021	57.00	57.60	48.15	55.50	296,834	-7.95(-12.53%)
Feb 22, 2021	63.30	69.15	62.70	63.45	301,055	+0.75(+1.20%)
Feb 19, 2021	64.65	66.60	61.95	62.70	308,586	+0.45(+0.72%)
Feb 18, 2021	61.50	66.30	61.35	62.25	275,078	-2.40(-3.71%)
Feb 17, 2021	64.50	66.45	61.50	64.65	170,643	-2.70(-4.01%)
Feb 16, 2021	64.35	70.35	58.95	67.35	456,772	+3.45(+5.40%)
Feb 12, 2021	62.10	67.35	61.65	63.90	206,620	+2.40(+3.90%)
Feb 11, 2021	70.80	82.35	60.15	61.50	1,124,335	-6.90(-10.09%)
Feb 10, 2021	59.85	69.75	56.40	68.40	1,097,971	+9.75(+16.62%)
Feb 09, 2021	57.00	63.60	56.40	58.65	498,646	+2.70(+4.83%)
Feb 08, 2021	58.35	58.35	55.65	55.95	160,248	-1.50(-2.61%)
Feb 05, 2021	58.95	60.00	55.95	57.45	208,013	-0.45(-0.78%)
Feb 04, 2021	57.30	58.50	55.05	57.90	196,012	+1.80(+3.21%)
Feb 03, 2021	56.55	58.35	54.00	56.10	199,723	+0.90(+1.63%)
Feb 02, 2021	55.05	55.50	52.95	55.20	119,524	+0.30(+0.55%)
Feb 01, 2021	55.35	55.50	51.00	54.90	115,866	-0.15(-0.27%)
Jan 29, 2021	58.65	59.85	52.50	55.05	179,300	-4.05(-6.85%)
Jan 28, 2021	58.50	60.75	55.65	59.10	208,200	+1.65(+2.87%)
Jan 27, 2021	58.50	62.55	55.65	57.45	252,474	-2.40(-4.01%)
Jan 26, 2021	60.15	63.90	58.50	59.85	233,038	-0.60(-0.99%)
Jan 25, 2021	63.15	63.30	56.40	60.45	319,733	-0.60(-0.98%)
Jan 22, 2021	65.10	65.25	60.60	61.05	348,466	-7.05(-10.35%)
Jan 21, 2021	58.50	70.95	57.30	68.10	584,549	+9.60(+16.41%)
Jan 20, 2021	59.25	59.85	57.30	58.50	49,920	+0.45(+0.78%)
Jan 19, 2021	60.30	60.45	57.75	58.05	65,998	-0.90(-1.53%)
Jan 15, 2021	60.00	61.35	57.45	58.95	69,780	-1.20(-2.00%)
Jan 14, 2021	61.50	61.50	59.40	60.15	61,144	+0.00(+0.00%)
Jan 13, 2021	61.05	61.05	58.80	60.15	105,129	-0.45(-0.74%)
Jan 12, 2021	64.05	64.50	60.45	60.60	101,923	-2.85(-4.49%)
Jan 11, 2021	66.45	67.50	62.40	63.45	84,094	-2.25(-3.42%)
Jan 08, 2021	74.10	74.40	61.20	65.70	184,286	-2.25(-3.31%)
Jan 07, 2021	60.75	70.80	59.40	67.95	268,572	+9.15(+15.56%)
Jan 06, 2021	58.95	62.25	57.75	58.80	93,908	-1.05(-1.75%)
Jan 05, 2021	56.85	61.50	56.10	59.85	111,796	+3.15(+5.56%)
Jan 04, 2021	58.65	58.65	54.90	56.70	87,747	+0.75(+1.34%)
Dec 31, 2020		55.95	55.95	55.95	101,145	-3.90(-6.52%)
Dec 30, 2020	57.00	60.00	54.00	59.85	101,145	+3.30(+5.84%)
Dec 29, 2020	60.60	61.05	54.75	56.55	92,671	-3.00(-5.04%)
Dec 28, 2020	60.90	62.55	58.50	59.55	98,691	+0.90(+1.53%)
Dec 24, 2020	64.05	64.05	57.30	58.65	110,540	-5.40(-8.43%)
Dec 23, 2020	65.70	65.85	62.25	64.05	70,179	-0.60(-0.93%)
Dec 22, 2020	67.05	70.50	62.70	64.65	154,150	-2.55(-3.79%)
Dec 21, 2020	66.90	70.05	64.20	67.20	140,791	-2.85(-4.07%)
Dec 18, 2020	63.75	78.75	62.10	70.05	678,320	+7.95(+12.80%)
Dec 17, 2020	60.00	65.25	59.25	62.10	158,836	+1.65(+2.73%)
Dec 16, 2020	59.85	60.75	58.50	60.45	60,696	-0.90(-1.47%)
Dec 15, 2020	61.65	62.10	58.65	61.35	83,894	+0.15(+0.25%)
Dec 14, 2020	62.25	64.80	58.65	61.20	105,419	+0.75(+1.24%)
Dec 11, 2020	58.50	62.70	57.60	60.45	135,446	+1.50(+2.54%)
Dec 10, 2020	57.90	61.50	56.40	58.95	105,381	-0.90(-1.50%)
Dec 09, 2020	66.15	74.25	59.25	59.85	400,472	-6.15(-9.32%)
Dec 08, 2020	68.25	69.60	65.25	66.00	222,054	+0.75(+1.15%)
Dec 07, 2020	78.75	78.75	64.50	65.25	282,562	-8.25(-11.22%)
Dec 04, 2020	98.40	98.70	72.30	73.50	374,320	-24.90(-25.30%)
Dec 03, 2020	102.00	104.25	97.35	98.40	72,966	-2.55(-2.53%)
Dec 02, 2020	105.75	106.05	94.65	100.95	98,973	-4.50(-4.27%)
Dec 01, 2020	105.15	129.00	102.75	105.45	997,283	+8.10(+8.32%)
Nov 30, 2020	107.55	109.50	94.80	97.35	126,277	-14.85(-13.24%)
Nov 27, 2020	115.50	117.60	105.75	112.20	119,246	-0.15(-0.13%)
Nov 25, 2020	104.55	132.30	101.55	112.35	613,546	+3.75(+3.45%)
Nov 24, 2020	117.75	119.55	100.20	108.60	597,715	-33.75(-23.71%)
Nov 23, 2020	126.90	152.85	124.05	142.35	5,866,811	+51.45(+56.60%)
Nov 20, 2020	54.75	111.90	54.00	90.90	9,053,093	+45.75(+101.33%)
Nov 19, 2020	43.95	46.50	43.35	45.15	55,578	+0.00(+0.00%)
Nov 18, 2020	45.15	45.90	44.40	45.15	24,825	-0.15(-0.33%)
Nov 17, 2020	44.70	48.30	44.40	45.30	59,101	-0.75(-1.63%)
Nov 16, 2020	45.75	47.55	44.55	46.05	44,408	-0.60(-1.29%)
Nov 13, 2020	49.50	51.75	45.30	46.65	102,033	-0.90(-1.89%)
Nov 12, 2020	43.80	51.75	42.75	47.55	141,271	+2.85(+6.38%)
Nov 11, 2020	44.55	46.80	43.50	44.70	52,406	-0.60(-1.32%)
Nov 10, 2020	50.25	50.85	45.00	45.30	71,098	-7.65(-14.45%)
Nov 09, 2020	56.25	56.85	51.15	52.95	78,593	-1.80(-3.29%)
Nov 06, 2020	58.35	64.05	53.70	54.75	322,353	-1.80(-3.18%)
Nov 05, 2020	75.60	75.75	52.95	56.55	3,031,709	+15.00(+36.10%)
Nov 04, 2020	47.25	49.20	41.40	41.55	78,877	-5.40(-11.50%)
Nov 03, 2020	47.70	49.95	46.05	46.95	70,407	-0.75(-1.57%)
Nov 02, 2020	54.45	54.60	46.20	47.70	95,777	-3.75(-7.29%)
Oct 30, 2020	57.30	58.20	49.80	51.45	58,460	-4.80(-8.53%)
Oct 29, 2020	67.05	68.25	55.35	56.25	120,624	-10.65(-15.92%)
Oct 28, 2020	69.30	70.05	64.65	66.90	55,753	-4.05(-5.71%)
Oct 27, 2020	66.90	82.65	66.75	70.95	290,847	+2.55(+3.73%)
Oct 26, 2020	71.40	73.95	64.20	68.40	77,351	-5.85(-7.88%)
Oct 23, 2020	70.35	94.35	68.49	74.25	784,933	+3.15(+4.43%)
Oct 22, 2020	66.00	77.10	62.25	71.10	314,785	+1.95(+2.82%)
Oct 21, 2020	63.90	89.85	51.75	69.15	756,462	-2.10(-2.95%)
Oct 20, 2020	90.00	104.70	64.50	71.25	1,192,950	-51.00(-41.72%)
Oct 19, 2020	49.50	201.00	41.25	122.25	15,680,863	+91.20(+293.72%)
Oct 16, 2020	20.55	67.50	19.20	31.05	3,675,646	+11.10(+55.64%)
Oct 15, 2020	19.95	22.35	17.40	19.95	418,098	-9.75(-32.83%)
Oct 14, 2020	8.100	32.85	8.100	29.70	4,035,979	+21.60(+266.67%)
Oct 13, 2020	7.905	8.219	7.875	8.100	1,268	-0.02(-0.24%)
Oct 12, 2020	7.970	8.250	7.970	8.120	1,797	+0.15(+1.90%)
Oct 09, 2020	8.250	8.250	7.929	7.968	2,353	+0.02(+0.23%)
Oct 08, 2020	7.800	8.100	7.650	7.950	1,066	+0.45(+6.00%)
Oct 07, 2020	7.710	7.710	7.500	7.500	2,012	-0.15(-1.96%)
Oct 06, 2020	7.500	8.100	7.200	7.650	1,673	+0.02(+0.20%)
Oct 05, 2020	8.181	8.181	7.500	7.635	1,962	-0.53(-6.50%)
Oct 02, 2020	7.800	8.514	7.800	8.166	606	-0.11(-1.38%)
Oct 01, 2020	8.430	8.700	7.502	8.280	2,315	-0.27(-3.16%)
Sep 30, 2020	8.957	9.000	8.280	8.550	1,645	-0.30(-3.37%)
Sep 29, 2020	8.154	8.850	7.867	8.848	3,637	+0.45(+5.34%)
Sep 28, 2020	7.950	8.400	7.800	8.400	1,344	+0.07(+0.81%)
Sep 25, 2020	8.250	8.400	7.650	8.332	5,040	-0.22(-2.54%)
Sep 24, 2020	6.750	8.550	6.450	8.550	11,696	+1.80(+26.67%)
Sep 23, 2020	7.200	7.500	6.450	6.750	13,073	-0.22(-3.16%)
Sep 22, 2020	6.870	7.787	6.615	6.971	6,867	+0.10(+1.46%)
Sep 21, 2020	6.975	7.125	6.300	6.870	5,869	-0.03(-0.43%)
Sep 18, 2020	7.050	7.875	6.900	6.900	18,006	-0.14(-2.02%)
Sep 17, 2020	7.216	7.218	6.750	7.043	1,838	-0.18(-2.43%)
Sep 16, 2020	7.769	7.769	6.750	7.218	4,160	+0.09(+1.28%)
Sep 15, 2020	7.125	7.591	7.125	7.127	2,992	-0.42(-5.55%)
Sep 14, 2020	7.365	7.863	7.353	7.545	3,212	-0.41(-5.09%)
Sep 11, 2020	7.650	9.000	7.350	7.950	15,580	+0.45(+6.00%)
Sep 10, 2020	7.074	7.691	7.020	7.500	26,195	-0.24(-3.08%)
Sep 09, 2020	6.375	11.78	6.375	7.739	192,754	+1.56(+25.22%)
Sep 08, 2020	6.189	6.525	6.138	6.180	2,762	-0.46(-6.87%)
Sep 04, 2020	7.564	7.722	6.002	6.636	7,266	-1.16(-14.91%)
Sep 03, 2020	7.800	8.220	7.143	7.798	5,677	-0.08(-0.97%)
Sep 02, 2020	8.100	8.248	7.577	7.875	8,679	-0.42(-5.06%)
Sep 01, 2020	8.415	8.520	7.650	8.295	5,814	-0.22(-2.64%)
Aug 31, 2020	9.300	9.300	8.280	8.520	6,262	-0.33(-3.73%)
Aug 28, 2020	10.20	10.35	8.100	8.850	18,073	-0.90(-9.23%)
Aug 27, 2020	8.250	10.20	8.100	9.750	48,931	-3.70(-27.52%)
Aug 26, 2020	13.35	13.65	13.20	13.45	12,944	-0.20(-1.45%)
Aug 25, 2020	13.71	13.71	12.90	13.65	1,218	-0.05(-0.37%)
Aug 24, 2020	15.00	15.00	13.53	13.70	1,626	-0.25(-1.78%)
Aug 21, 2020	14.03	14.03	13.50	13.95	246	-0.08(-0.53%)
Aug 20, 2020	14.25	14.25	13.14	14.03	1,258	+0.22(+1.63%)
Aug 19, 2020	13.50	14.19	13.20	13.80	1,499	+0.30(+2.22%)
Aug 18, 2020	14.25	14.32	13.50	13.50	2,429	-0.41(-2.94%)
Aug 17, 2020	14.70	14.85	13.20	13.91	6,135	-0.93(-6.28%)
Aug 14, 2020	15.00	15.60	14.12	14.84	3,160	-0.16(-1.06%)
Aug 13, 2020	15.15	16.20	14.25	15.00	7,925	-0.45(-2.91%)
Aug 12, 2020	15.45	15.75	15.15	15.45	1,344	+0.00(+0.00%)
Aug 11, 2020	15.45	15.75	15.15	15.45	2,521	-0.30(-1.90%)
Aug 10, 2020	15.60	15.90	14.40	15.75	4,369	+0.60(+3.96%)
Aug 07, 2020	15.60	16.05	15.00	15.15	3,160	-0.30(-1.94%)
Aug 06, 2020	15.30	16.20	15.15	15.45	8,151	+0.00(+0.00%)
Aug 05, 2020	15.30	15.75	14.70	15.45	4,688	+0.15(+0.98%)
Aug 04, 2020	15.00	15.45	14.55	15.30	3,281	+0.00(+0.00%)
Aug 03, 2020	15.60	15.82	14.43	15.30	3,511	+0.25(+1.64%)
Jul 31, 2020	16.65	16.96	14.77	15.05	14,700	-1.15(-7.08%)
Jul 30, 2020	16.20	19.20	14.40	16.20	44,475	+0.00(+0.00%)
Jul 29, 2020	13.65	19.80	13.65	16.20	62,966	+2.40(+17.39%)
Jul 28, 2020	14.00	14.48	13.65	13.80	2,795	-0.30(-2.13%)
Jul 27, 2020	13.65	14.22	13.65	14.10	674	+0.28(+2.03%)
Jul 24, 2020	13.19	14.49	12.75	13.82	1,486	+0.02(+0.15%)
Jul 23, 2020	14.42	14.42	13.50	13.80	4,896	-0.54(-3.78%)
Jul 22, 2020	13.65	14.85	13.06	14.34	9,159	+1.29(+9.89%)
Jul 21, 2020	13.50	13.50	12.30	13.05	7,888	+0.41(+3.20%)
Jul 20, 2020	12.30	12.84	12.30	12.64	1,216	+0.01(+0.06%)
Jul 17, 2020	12.53	12.75	12.22	12.64	940	+0.04(+0.31%)
Jul 16, 2020	11.85	13.20	11.85	12.60	2,397	+0.15(+1.23%)
Jul 15, 2020	12.90	13.10	12.15	12.45	2,394	-0.15(-1.23%)
Jul 14, 2020	12.00	12.60	11.70	12.60	4,857	+0.45(+3.70%)
Jul 13, 2020	12.30	12.75	12.15	12.15	4,142	-0.36(-2.89%)
Jul 10, 2020	13.32	13.80	12.51	12.51	5,953	-0.32(-2.47%)
Jul 09, 2020	14.70	14.85	12.82	12.83	18,369	-3.07(-19.32%)
Jul 08, 2020	13.80	19.20	13.65	15.90	193,099	+1.76(+12.44%)
Jul 07, 2020	12.33	14.85	12.33	14.14	21,934	+1.96(+16.10%)
Jul 06, 2020	12.00	12.60	11.85	12.18	2,676	+0.07(+0.59%)
Jul 02, 2020	12.38	13.06	11.70	12.11	2,713	-0.64(-5.04%)
Jul 01, 2020	12.90	13.20	12.30	12.75	2,179	-0.15(-1.16%)
Jun 30, 2020	13.65	13.65	12.00	12.90	9,130	-0.15(-1.15%)
Jun 29, 2020	11.55	13.20	11.55	13.05	14,883	+1.13(+9.50%)
Jun 26, 2020	12.09	12.60	11.54	11.92	1,926	+0.22(+1.86%)
Jun 25, 2020	12.18	12.91	11.55	11.70	4,002	-0.60(-4.88%)
Jun 24, 2020	12.45	13.20	12.12	12.30	1,052	-0.60(-4.65%)
Jun 23, 2020	12.90	13.05	12.15	12.90	2,028	+0.15(+1.18%)
Jun 22, 2020	13.50	13.50	12.45	12.75	2,442	-0.30(-2.30%)
Jun 19, 2020	13.35	14.25	12.81	13.05	2,586	-0.45(-3.33%)
Jun 18, 2020	13.35	14.25	13.35	13.50	1,749	-0.15(-1.10%)
Jun 17, 2020	14.70	14.78	13.65	13.65	3,348	-1.20(-8.08%)
Jun 16, 2020	13.65	15.00	13.35	14.85	4,176	+1.50(+11.24%)
Jun 15, 2020	13.35	15.00	12.47	13.35	5,940	-1.20(-8.25%)
Jun 12, 2020	16.05	19.20	13.50	14.55	43,513	+1.05(+7.78%)
Jun 11, 2020	14.55	15.15	12.48	13.50	6,304	-2.85(-17.43%)
Jun 10, 2020	16.20	19.35	14.85	16.35	36,402	+1.20(+7.92%)
Jun 09, 2020	13.35	17.55	13.20	15.15	41,963	+1.95(+14.77%)
Jun 08, 2020	12.75	13.50	12.30	13.20	2,143	+0.45(+3.49%)
Jun 05, 2020	12.75	13.20	12.31	12.75	1,940	+0.00(+0.04%)
Jun 04, 2020	12.15	12.90	11.70	12.75	2,702	+0.90(+7.59%)
Jun 03, 2020	12.00	12.41	11.55	11.85	1,833	-0.60(-4.82%)
Jun 02, 2020	12.00	13.05	12.00	12.45	1,737	+0.52(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.