Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	457.36	463.37		463.31	729,303	+2.06(+0.45%)
Oct 28, 2021	457.11			461.25	1,119,059	+10.17(+2.25%)
Oct 27, 2021	451.58	456.37	449.48	451.08	1,101,718	-3.26(-0.72%)
Oct 26, 2021	457.55			454.34	641,735	+0.34(+0.08%)
Oct 25, 2021	453.21			454.00	575,270	+3.09(+0.69%)
Oct 22, 2021	453.62	458.31	450.13	450.91	1,121,536	-5.12(-1.12%)
Oct 21, 2021	448.57	456.61	448.37	456.02	445,161	+4.55(+1.01%)
Oct 20, 2021	450.78	453.24	449.52	451.47	429,893	-0.94(-0.21%)
Oct 19, 2021	447.96	452.41	445.92	452.41	476,078	+5.48(+1.23%)
Oct 18, 2021	440.73	447.08	438.20	446.93	461,909	+3.57(+0.81%)
Oct 15, 2021	443.65	444.69	441.12	443.36	559,800	+2.94(+0.67%)
Oct 14, 2021	435.04	440.46	433.83	440.42	848,969	+13.26(+3.10%)
Oct 13, 2021	427.79	429.82	425.77	427.17	599,842	+2.45(+0.58%)
Oct 12, 2021	432.80	433.43	422.93	424.72	1,093,337	-5.37(-1.25%)
Oct 11, 2021	431.27	437.38	429.93	430.08	522,818	-2.90(-0.67%)
Oct 08, 2021	439.04	439.60	432.63	432.99	571,245	-4.48(-1.02%)
Oct 07, 2021	437.99	443.26	436.91	437.46	653,435	+5.06(+1.17%)
Oct 06, 2021	425.94	432.74	424.46	432.41	1,164,860	+1.68(+0.39%)
Oct 05, 2021	426.34	433.72	425.62	430.73	1,077,564	+6.42(+1.51%)
Oct 04, 2021	433.27	433.53	423.01	424.31	1,421,007	-11.22(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.