Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.67	26.63	25.55	26.24	142,717	+0.49(+1.90%)
Aug 30, 2021	26.09	26.29	25.60	25.75	80,821	-0.20(-0.77%)
Aug 27, 2021	24.84	25.98	24.84	25.95	150,133	+1.05(+4.22%)
Aug 26, 2021	25.21	25.40	24.68	24.90	99,146	-0.53(-2.08%)
Aug 25, 2021	25.77	26.18	25.40	25.43	100,077	-0.47(-1.81%)
Aug 24, 2021	26.03	26.51	25.48	25.90	78,911	-0.02(-0.08%)
Aug 23, 2021	25.52	26.09	25.51	25.92	59,847	+0.50(+1.97%)
Aug 20, 2021	24.97	25.54	24.73	25.42	92,095	+0.40(+1.60%)
Aug 19, 2021	24.95	25.43	24.72	25.02	93,816	-0.11(-0.44%)
Aug 18, 2021	25.58	25.88	25.10	25.13	65,244	-0.50(-1.95%)
Aug 17, 2021	25.37	25.85	24.93	25.63	56,210	-0.01(-0.04%)
Aug 16, 2021	25.07	25.72	24.91	25.64	64,296	+0.50(+1.99%)
Aug 13, 2021	25.43	25.43	24.88	25.14	87,495	-0.36(-1.41%)
Aug 12, 2021	26.08	26.08	25.48	25.50	83,702	-0.80(-3.04%)
Aug 11, 2021	26.62	26.62	26.13	26.30	86,328	-0.43(-1.61%)
Aug 10, 2021	27.04	27.10	26.51	26.73	218,528	-0.37(-1.37%)
Aug 09, 2021	27.18	27.27	26.93	27.10	75,775	-0.21(-0.77%)
Aug 06, 2021	27.47	27.47	26.73	27.31	68,249	+0.14(+0.52%)
Aug 05, 2021	26.90	27.44	26.55	27.17	123,210	+0.45(+1.68%)
Aug 04, 2021	26.63	27.57	26.63	26.72	131,114	-0.25(-0.93%)
Aug 03, 2021	27.00	27.19	26.23	26.97	186,057	+0.02(+0.07%)
Aug 02, 2021	27.27	27.64	26.90	26.95	295,788	-0.05(-0.19%)
Jul 30, 2021	27.01	28.00	26.36	27.00	263,305	-0.41(-1.50%)
Jul 29, 2021	27.15	27.66	27.00	27.41	169,959	+0.76(+2.85%)
Jul 28, 2021	26.14	26.72	25.69	26.65	90,181	+0.78(+3.02%)
Jul 27, 2021	25.67	25.96	25.41	25.87	143,652	-0.03(-0.12%)
Jul 26, 2021	26.00	26.12	25.75	25.90	91,385	+0.14(+0.54%)
Jul 23, 2021	25.79	25.90	25.26	25.76	78,751	+0.17(+0.66%)
Jul 22, 2021	26.09	26.22	25.40	25.59	66,716	-0.70(-2.66%)
Jul 21, 2021	26.54	26.76	26.19	26.29	96,163	-0.14(-0.53%)
Jul 20, 2021	25.66	26.86	25.66	26.43	245,718	+0.91(+3.57%)
Jul 19, 2021	25.22	26.14	25.13	25.52	120,845	-0.10(-0.39%)
Jul 16, 2021	26.10	26.10	25.52	25.62	67,812	-0.24(-0.93%)
Jul 15, 2021	26.16	26.31	25.69	25.86	97,594	-0.68(-2.56%)
Jul 14, 2021	27.26	27.26	26.45	26.54	117,598	-0.69(-2.53%)
Jul 13, 2021	27.35	27.77	27.00	27.23	110,903	-0.35(-1.27%)
Jul 12, 2021	27.65	27.87	27.40	27.58	81,985	-0.21(-0.76%)
Jul 09, 2021	27.97	27.98	27.72	27.79	60,714	+0.00(+0.00%)
Jul 08, 2021	27.56	27.90	27.27	27.79	67,323	-0.28(-1.00%)
Jul 07, 2021	28.02	28.16	27.48	28.07	74,583	+0.02(+0.07%)
Jul 06, 2021	28.06	28.23	27.34	28.05	135,602	-0.12(-0.43%)
Jul 02, 2021	28.82	29.13	28.06	28.17	70,492	-0.53(-1.85%)
Jul 01, 2021	28.40	28.87	28.34	28.70	93,151	+0.30(+1.06%)
Jun 30, 2021	28.35	28.50	28.22	28.40	74,242	-0.11(-0.39%)
Jun 29, 2021	28.44	28.79	28.35	28.51	62,133	-0.01(-0.04%)
Jun 28, 2021	29.06	29.06	28.38	28.52	101,254	-0.66(-2.26%)
Jun 25, 2021	29.32	29.43	29.04	29.18	406,894	-0.19(-0.65%)
Jun 24, 2021	29.67	29.67	29.28	29.37	83,341	-0.10(-0.34%)
Jun 23, 2021	29.34	29.67	29.21	29.47	117,348	+0.03(+0.10%)
Jun 22, 2021	29.06	29.44	28.77	29.44	118,632	+0.25(+0.86%)
Jun 21, 2021	28.67	29.19	28.35	29.19	220,415	+0.73(+2.57%)
Jun 18, 2021	29.58	29.98	28.41	28.46	523,934	-1.29(-4.34%)
Jun 17, 2021	29.46	29.87	29.45	29.75	152,876	+0.17(+0.57%)
Jun 16, 2021	29.41	29.61	29.06	29.58	173,982	+0.00(+0.00%)
Jun 15, 2021	29.31	29.60	29.11	29.58	103,167	+0.31(+1.06%)
Jun 14, 2021	29.01	29.35	28.29	29.27	140,910	+0.21(+0.72%)
Jun 11, 2021	28.94	29.16	28.89	29.06	77,323	+0.09(+0.31%)
Jun 10, 2021	28.79	29.13	28.60	28.97	76,435	+0.20(+0.70%)
Jun 09, 2021	28.90	28.90	28.52	28.77	100,481	-0.04(-0.14%)
Jun 08, 2021	29.14	29.16	28.57	28.81	146,972	-0.11(-0.38%)
Jun 07, 2021	28.89	29.06	28.73	28.92	124,126	+0.03(+0.10%)
Jun 04, 2021	28.72	29.04	28.68	28.89	87,668	+0.17(+0.59%)
Jun 03, 2021	28.48	28.84	28.06	28.72	117,567	-0.02(-0.07%)
Jun 02, 2021	29.57	29.57	28.31	28.74	225,606	-0.65(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.