Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.59	26.75	26.11	26.23	46,187,272	-1.00(-3.66%)
Jan 28, 2021	26.95	27.38	26.80	27.23	35,018,588	+0.53(+1.98%)
Jan 27, 2021	27.03	27.36	26.49	26.70	42,439,516	-0.45(-1.67%)
Jan 26, 2021	27.45	27.70	27.07	27.15	44,080,228	+0.67(+2.52%)
Jan 25, 2021	26.80	26.81	26.13	26.49	30,549,224	-0.40(-1.48%)
Jan 22, 2021	26.96	27.13	26.56	26.88	52,147,368	-0.72(-2.61%)
Jan 21, 2021	28.12	28.14	27.28	27.61	39,391,860	-0.52(-1.86%)
Jan 20, 2021	28.49	28.55	27.94	28.13	29,270,734	-0.02(-0.05%)
Jan 19, 2021	28.47	28.55	27.89	28.14	31,591,550	-0.16(-0.57%)
Jan 15, 2021	28.73	28.98	28.29	28.30	44,979,584	-1.32(-4.45%)
Jan 14, 2021	28.98	29.78	28.88	29.62	43,985,036	+0.99(+3.46%)
Jan 13, 2021	28.85	28.93	28.36	28.63	38,014,740	-0.58(-1.97%)
Jan 12, 2021	28.16	29.23	28.11	29.21	51,808,416	+1.27(+4.56%)
Jan 11, 2021	28.24	28.44	27.86	27.94	33,950,780	-0.99(-3.42%)
Jan 08, 2021	28.96	29.15	28.40	28.93	51,187,844	+0.41(+1.45%)
Jan 07, 2021	28.40	28.55	28.05	28.51	34,508,500	+0.41(+1.45%)
Jan 06, 2021	27.93	28.80	27.74	28.10	53,480,068	-0.11(-0.41%)
Jan 05, 2021	27.45	28.42	27.44	28.22	34,787,756	+0.16(+0.57%)
Jan 04, 2021	28.91	29.07	27.89	28.06	30,232,592	-0.38(-1.35%)
Dec 31, 2020		28.44	28.44	28.44	28,367,522	-0.06(-0.22%)
Dec 30, 2020	28.52	28.84	28.48	28.50	28,367,522	-0.06(-0.21%)
Dec 29, 2020	28.65	28.75	28.33	28.56	23,705,976	+0.32(+1.14%)
Dec 28, 2020	28.26	28.33	27.83	28.24	29,515,258	-0.12(-0.41%)
Dec 24, 2020	28.23	28.38	28.02	28.36	7,601,930	+0.23(+0.82%)
Dec 23, 2020	28.27	28.43	28.10	28.13	18,943,678	+0.05(+0.16%)
Dec 22, 2020	28.07	28.34	27.84	28.08	35,773,832	-0.02(-0.05%)
Dec 21, 2020	27.98	28.50	27.60	28.10	41,573,088	-0.83(-2.86%)
Dec 18, 2020	28.99	29.23	28.72	28.93	52,106,836	-0.15(-0.50%)
Dec 17, 2020	29.14	29.32	28.83	29.07	39,224,780	+0.29(+1.01%)
Dec 16, 2020	28.30	28.86	27.95	28.78	28,786,936	+0.38(+1.32%)
Dec 15, 2020	28.10	28.45	27.93	28.40	25,869,638	+0.61(+2.18%)
Dec 14, 2020	28.27	28.37	27.70	27.80	31,859,468	-0.49(-1.72%)
Dec 11, 2020	28.06	28.42	27.87	28.28	44,288,236	-0.19(-0.67%)
Dec 10, 2020	27.34	28.52	27.30	28.47	47,815,228	+1.33(+4.88%)
Dec 09, 2020	27.65	27.69	26.89	27.15	34,759,452	-0.46(-1.66%)
Dec 08, 2020	27.65	27.96	27.32	27.61	28,515,176	+0.06(+0.22%)
Dec 07, 2020	27.74	28.09	27.19	27.55	49,206,172	+0.02(+0.06%)
Dec 04, 2020	27.19	27.61	27.15	27.53	41,300,496	+0.52(+1.92%)
Dec 03, 2020	26.97	27.47	26.84	27.01	52,098,700	+0.45(+1.69%)
Dec 02, 2020	26.28	26.71	26.19	26.56	35,321,136	-0.01(-0.03%)
Dec 01, 2020	26.01	26.64	25.99	26.57	50,670,348	+1.25(+4.93%)
Nov 30, 2020	25.83	25.95	25.19	25.32	34,876,088	-0.59(-2.29%)
Nov 27, 2020	25.72	26.11	25.70	25.92	14,931,087	+0.13(+0.50%)
Nov 25, 2020	25.49	25.93	25.47	25.79	26,930,898	+0.32(+1.26%)
Nov 24, 2020	25.10	25.52	25.02	25.47	26,891,112	+0.83(+3.37%)
Nov 23, 2020	24.79	24.81	24.41	24.64	27,906,610	+0.14(+0.56%)
Nov 20, 2020	24.76	24.85	24.42	24.50	44,456,840	-0.56(-2.25%)
Nov 19, 2020	24.77	25.12	24.68	25.06	27,083,672	+0.41(+1.67%)
Nov 18, 2020	25.04	25.24	24.61	24.65	45,892,220	-0.47(-1.88%)
Nov 17, 2020	24.45	25.24	24.42	25.12	52,599,700	+0.68(+2.77%)
Nov 16, 2020	24.29	24.45	24.04	24.45	33,801,884	+0.59(+2.49%)
Nov 13, 2020	23.42	23.90	23.34	23.85	27,816,336	+0.44(+1.89%)
Nov 12, 2020	24.02	24.03	23.21	23.41	28,438,884	-0.78(-3.24%)
Nov 11, 2020	24.22	24.38	24.03	24.19	32,986,458	+0.02(+0.09%)
Nov 10, 2020	24.16	24.62	24.13	24.17	39,281,432	+0.24(+1.02%)
Nov 09, 2020	24.64	24.74	23.78	23.93	53,756,876	+0.50(+2.15%)
Nov 06, 2020	22.78	23.49	22.63	23.43	38,369,744	+0.67(+2.94%)
Nov 05, 2020	22.40	22.82	22.25	22.75	47,820,420	+1.13(+5.25%)
Nov 04, 2020	21.25	21.81	21.11	21.62	31,975,598	+0.66(+3.16%)
Nov 03, 2020	21.19	21.23	20.69	20.96	23,262,288	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.