Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.19	12.35	11.97	12.16	371,130	-0.31(-2.51%)
Nov 29, 2021	12.72	12.75	12.37	12.47	136,726	+0.11(+0.87%)
Nov 26, 2021	12.25	12.39	12.03	12.36	144,950	-0.69(-5.31%)
Nov 24, 2021	12.91	13.23	12.91	13.06	100,429	+0.04(+0.30%)
Nov 23, 2021	12.78	13.13	12.78	13.02	157,518	+0.45(+3.57%)
Nov 22, 2021	12.45	12.78	12.45	12.57	134,453	+0.12(+0.94%)
Nov 19, 2021	12.81	12.82	12.41	12.45	191,561	-0.71(-5.42%)
Nov 18, 2021	13.47	13.50	13.11	13.16	134,623	-0.32(-2.39%)
Nov 17, 2021	13.81	13.87	13.42	13.49	136,565	-0.47(-3.36%)
Nov 16, 2021	13.85	14.13	13.75	13.95	87,250	+0.16(+1.13%)
Nov 15, 2021	13.82	13.88	13.63	13.80	99,706	-0.06(-0.42%)
Nov 12, 2021	13.95	14.02	13.79	13.86	116,461	-0.18(-1.25%)
Nov 11, 2021	14.09	14.18	13.99	14.03	169,960	+0.02(+0.14%)
Nov 10, 2021	14.65			14.01	85,664	-0.73(-4.97%)
Nov 09, 2021	14.64	14.76	14.31	14.74	193,678	+0.08(+0.53%)
Nov 08, 2021	14.57	14.86	14.49	14.67	109,248	+0.21(+1.49%)
Nov 05, 2021	14.50	14.70	14.41	14.45	154,386	+0.14(+0.95%)
Nov 04, 2021	14.68	14.86	14.17	14.32	293,113	-0.10(-0.68%)
Nov 03, 2021	14.21	14.63	14.16	14.41	150,303	-0.06(-0.40%)
Nov 02, 2021	14.46	14.53	14.34	14.47	99,593	-0.06(-0.40%)
Nov 01, 2021	14.24	14.59	14.09	14.53	154,334	+0.44(+3.12%)
Oct 29, 2021	14.46	14.46	14.04	14.09	153,851	-0.38(-2.63%)
Oct 28, 2021	14.21	14.48	14.21	14.47	183,906	+0.20(+1.37%)
Oct 27, 2021	14.77	14.87	14.21	14.28	134,225	-0.68(-4.57%)
Oct 26, 2021	15.02			14.96	207,271	+0.07(+0.46%)
Oct 25, 2021	14.89	15.04	14.80	14.89	135,033	+0.20(+1.33%)
Oct 22, 2021	14.65	14.74	14.49	14.70	143,392	+0.04(+0.27%)
Oct 21, 2021	14.94	14.97	14.50	14.66	98,935	-0.42(-2.79%)
Oct 20, 2021	15.04	15.08	14.81	15.08	101,982	-0.06(-0.39%)
Oct 19, 2021	15.13	15.20	14.84	15.14	150,138	+0.08(+0.52%)
Oct 18, 2021	15.13	15.29	14.93	15.06	148,225	+0.06(+0.39%)
Oct 15, 2021	14.98	15.19	14.98	15.00	138,533	+0.17(+1.12%)
Oct 14, 2021	14.78	14.86	14.64	14.83	144,998	+0.23(+1.60%)
Oct 13, 2021	14.39	14.65	14.19	14.60	102,609	+0.12(+0.81%)
Oct 12, 2021	14.40	14.65	14.32	14.48	155,970	+0.04(+0.27%)
Oct 11, 2021	14.60	14.87	14.43	14.44	197,062	+0.10(+0.68%)
Oct 08, 2021	14.15	14.47	14.15	14.34	310,469	+0.35(+2.51%)
Oct 07, 2021	13.73	14.09	13.69	13.99	136,831	+0.34(+2.50%)
Oct 06, 2021	13.87	13.98	13.42	13.65	98,673	-0.51(-3.59%)
Oct 05, 2021	14.37	14.46	13.97	14.16	104,431	-0.01(-0.07%)
Oct 04, 2021	14.08	14.33	14.01	14.17	209,841	+0.36(+2.62%)
Oct 01, 2021	13.49	13.93	13.38	13.81	254,399	+0.44(+3.29%)
Sep 30, 2021	13.47	13.56	13.22	13.37	367,775	-0.16(-1.15%)
Sep 29, 2021	13.66	13.69	13.43	13.52	306,212	-0.13(-0.93%)
Sep 28, 2021	13.79	14.17	13.63	13.65	201,304	+0.04(+0.29%)
Sep 27, 2021	13.26	13.73	13.26	13.61	254,788	+0.63(+4.89%)
Sep 24, 2021	12.84	13.08	12.77	12.98	101,018	+0.05(+0.40%)
Sep 23, 2021	12.46	13.00	12.40	12.93	122,165	+0.58(+4.74%)
Sep 22, 2021	12.45	12.70	12.33	12.34	163,129	+0.13(+1.04%)
Sep 21, 2021	12.42	12.42	12.01	12.21	99,671	-0.03(-0.24%)
Sep 20, 2021	12.28	12.44	11.99	12.24	385,750	-0.48(-3.75%)
Sep 17, 2021	12.93	13.08	12.66	12.72	106,658	-0.28(-2.17%)
Sep 16, 2021	13.22	13.22	12.86	13.00	94,638	-0.25(-1.91%)
Sep 15, 2021	12.92	13.39	12.92	13.26	214,713	+0.53(+4.14%)
Sep 14, 2021	13.19	13.19	12.68	12.73	194,128	-0.26(-2.03%)
Sep 13, 2021	12.61	13.10	12.61	12.99	105,472	+0.58(+4.63%)
Sep 10, 2021	12.55	12.61	12.32	12.42	89,922	+0.07(+0.55%)
Sep 09, 2021	12.23	12.59	12.14	12.35	335,789	+0.05(+0.40%)
Sep 08, 2021	12.80	12.84	12.27	12.30	285,800	-0.45(-3.52%)
Sep 07, 2021	12.66	12.95	12.58	12.75	78,014	-0.03(-0.23%)
Sep 03, 2021	12.96	13.09	12.73	12.78	59,094	-0.21(-1.65%)
Sep 02, 2021	12.79	13.06	12.76	12.99	83,390	+0.38(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.