Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.93	15.14	14.83	14.93	116,947	+0.10(+0.66%)
Jun 29, 2021	14.92	15.20	14.84	14.84	165,605	+0.02(+0.13%)
Jun 28, 2021	15.59	15.59	14.70	14.82	116,396	-0.79(-5.06%)
Jun 25, 2021	15.84	15.84	15.58	15.61	542,850	-0.14(-0.87%)
Jun 24, 2021	15.57	15.77	15.38	15.74	118,842	+0.25(+1.64%)
Jun 23, 2021	15.76	16.12	15.49	15.49	196,353	-0.07(-0.44%)
Jun 22, 2021	15.51	15.61	15.27	15.56	191,057	-0.03(-0.19%)
Jun 21, 2021	14.85	15.66	14.85	15.59	203,555	+0.84(+5.68%)
Jun 18, 2021	14.90	15.12	14.72	14.75	450,791	-0.43(-2.83%)
Jun 17, 2021	16.03	16.16	14.85	15.18	287,773	-0.89(-5.52%)
Jun 16, 2021	16.05	16.38	15.85	16.06	346,671	-0.06(-0.36%)
Jun 15, 2021	15.74	16.12	15.74	16.12	141,484	+0.41(+2.61%)
Jun 14, 2021	16.04	16.20	15.63	15.71	201,603	-0.30(-1.89%)
Jun 11, 2021	16.06	16.22	15.93	16.02	165,352	+0.12(+0.74%)
Jun 10, 2021	16.31	16.41	15.76	15.90	195,405	-0.22(-1.34%)
Jun 09, 2021	16.32	16.42	16.09	16.11	306,743	-0.17(-1.02%)
Jun 08, 2021	16.13	16.41	15.91	16.28	421,849	+0.06(+0.36%)
Jun 07, 2021	16.66	16.75	16.14	16.22	282,248	-0.40(-2.40%)
Jun 04, 2021	16.69	16.72	16.19	16.62	536,470	+0.11(+0.65%)
Jun 03, 2021	16.16	16.63	16.05	16.51	410,585	+0.23(+1.44%)
Jun 02, 2021	15.35	16.39	15.09	16.28	538,105	+1.08(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.