Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	260.87	261.32	259.90	260.83	11,074	-0.66(-0.25%)
Jun 29, 2021	263.19	263.64	261.49	261.49	11,382	-1.19(-0.45%)
Jun 28, 2021	262.94	262.94	261.36	262.68	12,230	-0.18(-0.07%)
Jun 25, 2021	260.45	263.54	260.45	262.86	18,989	+2.41(+0.92%)
Jun 24, 2021	260.28	260.90	260.17	260.45	7,354	+1.15(+0.45%)
Jun 23, 2021	259.58	259.87	259.10	259.29	9,849	-0.79(-0.30%)
Jun 22, 2021	258.89	260.62	258.72	260.09	267,529	+0.91(+0.35%)
Jun 21, 2021	254.57	259.42	254.57	259.18	43,745	+5.14(+2.02%)
Jun 18, 2021	256.41	256.41	254.04	254.04	10,909	-4.59(-1.78%)
Jun 17, 2021	257.05	259.21	256.80	258.63	42,573	+1.14(+0.44%)
Jun 16, 2021	259.27	260.58	257.14	257.49	27,048	-1.59(-0.61%)
Jun 15, 2021	258.67	260.26	256.87	259.08	1,236,735	+0.54(+0.21%)
Jun 14, 2021	259.59	259.59	257.34	258.54	38,113	-1.10(-0.42%)
Jun 11, 2021	260.75	260.75	258.56	259.64	10,130	-0.42(-0.16%)
Jun 10, 2021	259.29	260.61	258.97	260.06	20,856	+0.68(+0.26%)
Jun 09, 2021	261.25	261.84	259.24	259.38	8,841	-1.25(-0.48%)
Jun 08, 2021	260.55	261.08	258.56	260.63	15,698	+0.61(+0.23%)
Jun 07, 2021	261.89	262.77	259.71	260.02	43,296	-1.60(-0.61%)
Jun 04, 2021	262.89	263.27	261.37	261.63	16,151	-1.04(-0.39%)
Jun 03, 2021	260.75	263.18	260.75	262.66	13,512	+0.88(+0.34%)
Jun 02, 2021	263.38	263.38	261.39	261.78	18,326	-1.61(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.