Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.29	59.19	57.66	57.90	9,872,600	-0.75(-1.28%)
Jul 29, 2021	58.83	59.20	58.15	58.65	7,046,374	+0.37(+0.64%)
Jul 28, 2021	57.90	58.82	57.05	58.28	9,064,039	+0.73(+1.27%)
Jul 27, 2021	57.25	57.96	56.76	57.55	7,297,811	-0.26(-0.45%)
Jul 26, 2021	57.52	58.39	57.36	57.81	5,900,672	+0.47(+0.82%)
Jul 23, 2021	57.48	57.91	56.74	57.34	5,864,838	+0.48(+0.85%)
Jul 22, 2021	57.98	58.05	56.55	56.85	9,551,125	-1.30(-2.23%)
Jul 21, 2021	57.50	58.59	57.50	58.15	11,526,570	+1.24(+2.18%)
Jul 20, 2021	55.32	58.17	55.26	56.91	23,199,500	+1.51(+2.72%)
Jul 19, 2021	55.85	56.35	54.87	55.40	25,035,784	-1.98(-3.45%)
Jul 16, 2021	59.69	59.69	57.26	57.38	9,938,771	-1.80(-3.03%)
Jul 15, 2021	57.97	59.41	57.63	59.18	17,432,252	+0.70(+1.20%)
Jul 14, 2021	58.79	59.77	57.91	58.47	12,521,410	-0.30(-0.50%)
Jul 13, 2021	59.93	60.01	58.56	58.77	11,183,033	-1.30(-2.17%)
Jul 12, 2021	59.29	60.20	58.73	60.07	5,750,089	+0.12(+0.20%)
Jul 09, 2021	58.64	59.96	58.43	59.95	17,242,734	+2.57(+4.48%)
Jul 08, 2021	57.18	58.17	56.67	57.38	16,451,045	-1.07(-1.84%)
Jul 07, 2021	58.25	59.18	58.03	58.46	13,297,053	-0.33(-0.57%)
Jul 06, 2021	60.31	60.34	58.39	58.79	13,645,113	-1.67(-2.76%)
Jul 02, 2021	61.05	61.23	60.29	60.45	6,094,448	-0.76(-1.24%)
Jul 01, 2021	60.90	61.41	60.70	61.21	9,329,558	+0.57(+0.95%)
Jun 30, 2021	60.21	60.99	60.21	60.64	10,805,054	+0.10(+0.17%)
Jun 29, 2021	61.41	61.91	60.22	60.54	9,299,508	-0.34(-0.56%)
Jun 28, 2021	62.24	62.32	60.56	60.88	9,737,594	-1.71(-2.74%)
Jun 25, 2021	62.13	62.92	61.70	62.59	9,184,666	+0.70(+1.14%)
Jun 24, 2021	61.30	62.02	60.74	61.89	7,968,938	+0.95(+1.56%)
Jun 23, 2021	61.06	61.49	60.88	60.94	6,598,634	-0.01(-0.02%)
Jun 22, 2021	60.89	61.20	59.90	60.94	6,773,852	-0.05(-0.08%)
Jun 21, 2021	59.24	61.08	59.24	60.99	13,433,047	+2.38(+4.06%)
Jun 18, 2021	59.84	60.28	58.58	58.61	22,093,578	-2.04(-3.37%)
Jun 17, 2021	64.19	64.28	60.54	60.65	25,670,432	-3.21(-5.03%)
Jun 16, 2021	62.67	64.17	61.88	63.87	15,842,576	+0.93(+1.48%)
Jun 15, 2021	62.14	63.47	61.82	62.94	7,712,607	+0.87(+1.41%)
Jun 14, 2021	63.15	63.45	61.61	62.06	12,682,009	-1.10(-1.73%)
Jun 11, 2021	63.17	63.71	62.79	63.16	12,066,232	+0.18(+0.29%)
Jun 10, 2021	65.02	65.11	62.87	62.97	11,123,994	-1.24(-1.94%)
Jun 09, 2021	64.63	64.71	64.05	64.22	10,067,975	-1.09(-1.66%)
Jun 08, 2021	64.98	65.42	64.17	65.30	7,397,178	-0.04(-0.06%)
Jun 07, 2021	65.31	65.59	64.97	65.34	4,358,057	+0.23(+0.35%)
Jun 04, 2021	65.20	65.22	64.33	65.11	5,155,815	-0.11(-0.17%)
Jun 03, 2021	65.07	65.69	64.72	65.22	7,544,600	+0.22(+0.34%)
Jun 02, 2021	65.94	65.97	65.00	65.00	5,589,129	-0.67(-1.02%)
Jun 01, 2021	65.56	65.93	65.32	65.67	7,899,505	+0.59(+0.91%)
May 28, 2021	65.22	65.22	64.13	65.08	6,734,172	-0.03(-0.04%)
May 27, 2021	64.80	65.26	64.56	65.11	7,641,396	+1.10(+1.73%)
May 26, 2021	63.33	64.10	62.94	64.00	6,387,836	+0.97(+1.53%)
May 25, 2021	64.67	65.38	62.97	63.04	8,124,662	-1.47(-2.28%)
May 24, 2021	65.17	65.17	64.22	64.51	6,250,264	-0.42(-0.65%)
May 21, 2021	64.54	65.43	64.33	64.93	12,754,559	+0.87(+1.35%)
May 20, 2021	64.13	64.37	63.15	64.07	7,790,904	-0.19(-0.30%)
May 19, 2021	63.69	64.26	62.60	64.26	10,400,352	-0.24(-0.37%)
May 18, 2021	65.60	65.99	64.48	64.50	7,294,757	-1.10(-1.67%)
May 17, 2021	65.41	65.71	64.68	65.60	5,799,032	+0.05(+0.07%)
May 14, 2021	64.91	65.65	64.40	65.55	6,107,433	+1.13(+1.76%)
May 13, 2021	62.34	64.77	62.14	64.42	8,905,178	+2.09(+3.35%)
May 12, 2021	64.68	65.05	62.13	62.33	9,112,241	-1.59(-2.49%)
May 11, 2021	63.51	65.04	63.49	63.92	8,952,621	-0.55(-0.86%)
May 10, 2021	65.49	66.12	64.43	64.47	7,142,931	-0.71(-1.09%)
May 07, 2021	64.11	65.24	63.48	65.18	8,681,477	+0.15(+0.23%)
May 06, 2021	64.75	65.06	63.85	65.03	7,590,969	+0.43(+0.67%)
May 05, 2021	64.54	65.02	63.63	64.60	7,424,123	+0.19(+0.30%)
May 04, 2021	62.96	64.41	62.38	64.41	11,350,293	+1.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.